Lennar - 37 Year Stock Price History | LEN

Historical daily share price chart and data for Lennar since 1987 adjusted for splits and dividends. The latest closing stock price for Lennar as of November 05, 2024 is 177.28.
  • The all-time high Lennar stock closing price was 191.92 on September 19, 2024.
  • The Lennar 52-week high stock price is 193.80, which is 9.3% above the current share price.
  • The Lennar 52-week low stock price is 119.14, which is 32.8% below the current share price.
  • The average Lennar stock price for the last 52 weeks is 160.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 163.0975 145.5766 191.9182 142.1062 177.2800 20.49%
2023 112.5494 89.5878 152.8327 89.5878 147.1364 66.92%
2022 80.3229 106.9071 107.6051 62.2020 88.1463 -20.64%
2021 94.0512 70.2690 111.7834 69.3418 111.0663 53.99%
2020 61.8231 52.2833 80.1182 27.5464 72.1234 38.00%
2019 48.6049 37.3177 58.0540 36.9348 52.2645 42.95%
2018 49.0094 60.3703 66.8691 35.5434 36.5613 -37.91%
2017 49.0373 39.8377 59.5882 39.8377 58.8806 47.77%
2016 41.2911 43.2002 45.5863 34.9926 39.8470 -11.91%
2015 45.6959 40.8281 51.3733 39.0213 45.2349 9.51%
2014 37.3913 36.1911 43.7964 33.0883 41.3075 13.73%
2013 34.3602 36.4533 40.1896 28.9132 36.3196 2.75%
2012 27.4271 18.0765 36.2979 18.0765 35.3473 97.93%
2011 15.9796 17.1575 19.2955 11.5195 17.8584 5.75%
2010 14.3271 11.6005 18.5520 11.4276 16.8873 48.31%
2009 9.6283 8.0526 15.4519 5.1759 11.3865 49.72%
2008 11.9940 14.5957 18.6614 3.1930 7.6053 -49.90%
2007 29.7875 42.1453 46.8427 12.2961 15.1813 -65.24%
2006 42.3025 51.5973 54.2112 33.1236 43.6686 -12.94%
2005 47.8927 45.5800 55.8481 41.3002 50.1587 8.73%
2004 37.7754 37.7333 46.1334 33.1636 46.1334 19.45%
2003 27.4343 19.7084 40.8352 17.8361 38.6224 104.63%
2002 19.6671 16.9383 23.1429 16.1713 18.8745 10.31%
2001 14.4542 12.8221 18.1041 12.0447 17.1101 29.32%
2000 8.6348 5.8041 14.3478 5.6957 13.2309 123.61%
1999 7.5199 9.2180 10.0098 4.8427 5.9169 -35.48%
1998 9.4411 7.7925 13.0546 5.5827 9.1708 17.36%
1997 4.9783 3.7708 7.8142 3.5028 7.8142 98.71%
1996 3.5002 3.7004 3.9324 3.1137 3.9324 8.89%
1995 2.7849 2.2865 3.6645 2.2015 3.6113 63.03%
1994 2.7641 3.1997 3.5315 2.0687 2.2151 -31.52%
1993 2.9531 2.6206 3.3975 2.5620 3.2347 21.25%
1992 2.3558 1.6917 2.8741 1.6860 2.6678 55.54%
1991 1.1135 0.7672 1.7387 0.7151 1.7152 120.24%
1990 0.7448 0.9032 0.9260 0.4417 0.7788 -12.66%
1989 0.9708 0.8027 1.0742 0.8027 0.8917 11.91%
1988 0.8250 0.7477 0.9660 0.6865 0.7968 7.40%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $48.086B $34.233B
Lennar Corporation is engaged in homebuilding and financial services in the United States. The company's reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily. Despite the varied product portfolio, homebuilding remains Lennar's core business. Homebuilding operations include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11