Meritage Homes - 37 Year Stock Price History | MTH

Historical daily share price chart and data for Meritage Homes since 1988 adjusted for splits and dividends. The latest closing stock price for Meritage Homes as of May 05, 2025 is 68.27.
  • The all-time high Meritage Homes stock closing price was 105.72 on September 19, 2024.
  • The Meritage Homes 52-week high stock price is 106.99, which is 56.7% above the current share price.
  • The Meritage Homes 52-week low stock price is 59.27, which is 13.2% below the current share price.
  • The average Meritage Homes stock price for the last 52 weeks is 85.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meritage Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.4752 75.5409 82.4037 62.5300 68.2700 -10.69%
2024 86.3927 83.4002 105.7160 73.4807 76.4404 -10.15%
2023 61.8575 45.1881 87.2537 45.1881 85.0803 90.53%
2022 41.0631 57.4563 57.8728 31.4670 44.6554 -24.46%
2021 48.7840 39.7636 59.1175 38.8240 59.1175 47.38%
2020 37.6424 29.7816 55.7030 13.2174 40.1123 35.53%
2019 27.2547 18.2496 36.9933 18.0365 29.5975 66.42%
2018 20.9560 25.4274 26.2266 15.6730 17.7847 -28.28%
2017 20.2119 17.1696 26.6140 16.3462 24.7978 47.13%
2016 16.8516 15.9248 19.6396 13.0091 16.8547 2.38%
2015 19.9973 17.2761 24.0664 15.4696 16.4624 -5.56%
2014 19.6739 22.8556 23.8921 15.8715 17.4311 -25.01%
2013 21.2731 18.4724 25.1126 18.4724 23.2431 28.49%
2012 15.5960 11.5174 20.4630 11.4835 18.0898 61.06%
2011 10.4193 11.1251 13.2416 6.8969 11.2317 4.46%
2010 9.6844 9.6091 12.1567 7.5120 10.7522 14.85%
2009 8.4269 5.8168 11.5755 4.2766 9.3621 58.83%
2008 7.9842 6.6305 13.1738 3.1433 5.8943 -16.47%
2007 12.9459 21.8191 22.3858 6.1268 7.0567 -69.47%
2006 24.4312 30.7696 32.8571 17.1163 23.1123 -24.16%
2005 34.1502 27.0838 46.3748 26.0570 30.4741 11.66%
2004 18.0275 15.7335 27.3647 14.4815 27.2921 69.96%
2003 11.0943 8.5581 16.8063 7.0834 16.0580 97.06%
2002 8.5137 6.1849 11.3515 5.6667 8.1489 31.19%
2001 5.0845 4.4195 7.1875 3.2208 6.2116 37.72%
2000 1.9145 1.2411 4.6087 1.0746 4.5103 242.52%
1999 1.4579 1.5287 1.8995 1.2033 1.3168 -10.77%
1998 1.9132 1.5741 2.4141 1.1730 1.4757 -0.51%
1997 1.1086 0.8768 1.7838 0.5291 1.4833 63.54%
1996 0.7621 0.5427 1.0402 0.4975 0.9070 67.13%
1995 0.5613 0.3989 0.7091 0.3989 0.5427 53.05%
1994 0.4326 0.5233 0.5233 0.3489 0.3546 -18.69%
1993 0.5187 0.8548 0.8548 0.2778 0.4361 -46.29%
1992 1.4376 2.2311 2.3904 0.5983 0.8120 -64.24%
1991 2.3558 1.1183 3.2400 1.1183 2.2709 97.28%
1990 0.6925 0.6661 1.1511 0.4355 1.1511 72.81%
1989 0.8685 1.5850 1.5850 0.4953 0.6661 -57.31%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $4.933B $6.395B
Meritage Homes Corp. is one of the leading designers and builders of single-family homes. The company primarily engages in building and selling single-family homes for entry-level, first-time, move-up, luxury and active adult buyers in historically high-growth regions of the U.S. It acquired the homebuilding operations of its predecessor company through a merger. It operates as a holding company and has no independent assets or operations. Meritage operates through 2 principal business segments: Homebuilding and Financial Services. The Homebuilding segment engages in acquiring and developing land, constructing homes, marketing and selling these constructed homes, and providing warranty and customer services in West, Central and East, across Arizona, California, Colorado, Texas, Florida, Georgia, N. Carolina, S. Carolina, and Tennessee. It also operates Carefree Title Agency, Inc. The company's Financial Services segment includes revenues and expenses from Carefree Title.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $39.107B 9.64
Lennar (LEN) United States $29.070B 8.19
Lennar (LEN.B) United States $27.551B 7.77
NVR (NVR) United States $21.151B 14.66
PulteGroup (PHM) United States $20.937B 8.04
Sekisui House (SKHSY) Japan $14.825B 10.59
Toll Brothers (TOL) United States $10.421B 7.81
Taylor Morrison Home (TMHC) United States $5.912B 6.43
Persimmon Plc (PSMMY) United Kingdom $5.835B 0.00
Taylor Wimpey (TWODY) United Kingdom $5.801B 0.00
KB Home (KBH) United States $3.940B 6.70
M/I Homes (MHO) United States $2.960B 5.85
Tri Pointe Homes (TPH) United States $2.856B 7.00
Dream Finders Homes (DFH) United States $2.125B 6.79
Century Communities (CCS) United States $1.679B 5.38
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.298B 9.34
Beazer Homes USA (BZH) United States $0.644B 6.88
Hovnanian Enterprises Inc (HOV) United States $0.609B 3.13
Comstock Holding (CHCI) United States $0.101B 7.16