Sekisui House - 24 Year Stock Price History | SKHSY
Historical daily share price chart and data for Sekisui House since 2001 adjusted for splits and dividends. The latest closing stock price for Sekisui House as of May 29, 2025 is 22.61.
- The all-time high Sekisui House stock closing price was 28.40 on September 26, 2024.
- The Sekisui House 52-week high stock price is 28.93, which is 28% above the current share price.
- The Sekisui House 52-week low stock price is 20.03, which is 11.4% below the current share price.
- The average Sekisui House stock price for the last 52 weeks is 23.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sekisui House Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.7441 |
23.8900 |
23.9800 |
20.6700 |
22.6100 |
-5.44% |
| 2024 |
23.6408 |
22.0600 |
28.4000 |
21.3500 |
23.9100 |
7.75% |
| 2023 |
20.0181 |
17.3800 |
22.1900 |
17.3800 |
22.1900 |
27.31% |
| 2022 |
18.1271 |
21.8300 |
21.8300 |
16.1300 |
17.4300 |
-19.79% |
| 2021 |
20.7050 |
20.5200 |
22.2800 |
19.0500 |
21.7300 |
6.10% |
| 2020 |
18.7759 |
21.1375 |
22.4400 |
14.6300 |
20.4800 |
-2.16% |
| 2019 |
17.1928 |
13.9256 |
21.7306 |
13.8834 |
20.9312 |
51.12% |
| 2018 |
15.4012 |
15.9040 |
17.3031 |
13.1794 |
13.8505 |
-12.48% |
| 2017 |
14.8108 |
13.8478 |
16.8659 |
13.4160 |
15.8253 |
14.87% |
| 2016 |
13.6711 |
13.3723 |
15.1149 |
11.6497 |
13.7771 |
1.93% |
| 2015 |
12.2150 |
10.2243 |
13.9171 |
10.0052 |
13.5165 |
32.05% |
| 2014 |
9.8962 |
10.4161 |
11.3198 |
8.8769 |
10.2359 |
-2.58% |
| 2013 |
9.7944 |
7.8572 |
11.0863 |
7.7009 |
10.5066 |
36.18% |
| 2012 |
6.5371 |
6.0294 |
7.8075 |
5.5719 |
7.7154 |
32.23% |
| 2011 |
6.1682 |
6.6006 |
7.1465 |
5.5538 |
5.8350 |
-10.99% |
| 2010 |
6.0309 |
5.9545 |
6.7584 |
5.3990 |
6.5553 |
11.41% |
| 2009 |
5.5201 |
5.3846 |
6.4214 |
3.7858 |
5.8841 |
9.51% |
| 2008 |
5.4390 |
6.1228 |
6.7193 |
3.9201 |
5.3729 |
-10.65% |
| 2007 |
7.5412 |
8.0110 |
8.7575 |
6.0135 |
6.0135 |
-25.19% |
| 2006 |
8.0802 |
6.9769 |
9.0681 |
6.9769 |
8.0387 |
17.06% |
| 2005 |
6.0796 |
6.2689 |
7.1965 |
5.3089 |
6.8669 |
8.14% |
| 2004 |
5.6066 |
5.5822 |
6.3501 |
4.9597 |
6.3501 |
13.76% |
| 2003 |
4.4590 |
3.6853 |
6.6863 |
3.2377 |
5.5822 |
49.33% |
| 2002 |
3.7428 |
3.8696 |
4.3170 |
3.1589 |
3.7382 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$14.650B |
$26.668B |
|
SEKISUI HOUSE, LTD. is Japan's leading home builder, with profitability and dividends that well exceed the average for the industry. Sekisui's base of business is the construction, sale, purchase and administration of residential properties; the design, execution, contracting and supervision of construction projects; real estate brokerage and landscaping.
|
