Sekisui House - 24 Year Stock Price History | SKHSY

Historical daily share price chart and data for Sekisui House since 2001 adjusted for splits and dividends. The latest closing stock price for Sekisui House as of May 06, 2025 is 23.04.
  • The all-time high Sekisui House stock closing price was 28.40 on September 26, 2024.
  • The Sekisui House 52-week high stock price is 28.93, which is 25.6% above the current share price.
  • The Sekisui House 52-week low stock price is 20.03, which is 13.1% below the current share price.
  • The average Sekisui House stock price for the last 52 weeks is 23.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sekisui House Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.7306 23.8900 23.9800 20.6700 23.0400 -3.64%
2024 23.6408 22.0600 28.4000 21.3500 23.9100 7.75%
2023 20.0181 17.3800 22.1900 17.3800 22.1900 27.31%
2022 18.1271 21.8300 21.8300 16.1300 17.4300 -19.79%
2021 20.7050 20.5200 22.2800 19.0500 21.7300 6.10%
2020 18.7759 21.1375 22.4400 14.6300 20.4800 -2.16%
2019 17.1928 13.9256 21.7306 13.8834 20.9312 51.12%
2018 15.4012 15.9040 17.3031 13.1794 13.8505 -12.48%
2017 14.8108 13.8478 16.8659 13.4160 15.8253 14.87%
2016 13.6711 13.3723 15.1149 11.6497 13.7771 1.93%
2015 12.2150 10.2243 13.9171 10.0052 13.5165 32.05%
2014 9.8962 10.4161 11.3198 8.8769 10.2359 -2.58%
2013 9.7944 7.8572 11.0863 7.7009 10.5066 36.18%
2012 6.5371 6.0294 7.8075 5.5719 7.7154 32.23%
2011 6.1682 6.6006 7.1465 5.5538 5.8350 -10.99%
2010 6.0309 5.9545 6.7584 5.3990 6.5553 11.41%
2009 5.5201 5.3846 6.4214 3.7858 5.8841 9.51%
2008 5.4390 6.1228 6.7193 3.9201 5.3729 -10.65%
2007 7.5412 8.0110 8.7575 6.0135 6.0135 -25.19%
2006 8.0802 6.9769 9.0681 6.9769 8.0387 17.06%
2005 6.0796 6.2689 7.1965 5.3089 6.8669 8.14%
2004 5.6066 5.5822 6.3501 4.9597 6.3501 13.76%
2003 4.4590 3.6853 6.6863 3.2377 5.5822 49.33%
2002 3.7428 3.8696 4.3170 3.1589 3.7382 0.00%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $14.929B $26.668B
SEKISUI HOUSE, LTD. is Japan's leading home builder, with profitability and dividends that well exceed the average for the industry. Sekisui's base of business is the construction, sale, purchase and administration of residential properties; the design, execution, contracting and supervision of construction projects; real estate brokerage and landscaping.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $37.439B 9.23
Lennar (LEN) United States $28.015B 7.90
Lennar (LEN.B) United States $26.709B 7.53
NVR (NVR) United States $20.353B 14.32
PulteGroup (PHM) United States $20.211B 7.76
Toll Brothers (TOL) United States $10.148B 7.60
Persimmon Plc (PSMMY) United Kingdom $5.840B 0.00
Taylor Morrison Home (TMHC) United States $5.790B 6.30
Taylor Wimpey (TWODY) United Kingdom $5.716B 0.00
Meritage Homes (MTH) United States $4.777B 5.44
KB Home (KBH) United States $3.798B 6.46
M/I Homes (MHO) United States $2.883B 5.69
Tri Pointe Homes (TPH) United States $2.779B 6.81
Dream Finders Homes (DFH) United States $2.041B 6.54
Century Communities (CCS) United States $1.621B 5.19
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.339B 13.65
Beazer Homes USA (BZH) United States $0.627B 6.69
Hovnanian Enterprises Inc (HOV) United States $0.581B 2.99
Comstock Holding (CHCI) United States $0.123B 8.76