Hovnanian Enterprises Inc - 32 Year Stock Price History | HOV

Historical daily share price chart and data for Hovnanian Enterprises Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Hovnanian Enterprises Inc as of November 05, 2024 is 185.30.
  • The all-time high Hovnanian Enterprises Inc stock closing price was 1829.75 on July 20, 2005.
  • The Hovnanian Enterprises Inc 52-week high stock price is 240.34, which is 29.7% above the current share price.
  • The Hovnanian Enterprises Inc 52-week low stock price is 78.97, which is 57.4% below the current share price.
  • The average Hovnanian Enterprises Inc stock price for the last 52 weeks is 161.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hovnanian Enterprises Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 168.6745 151.8400 238.3000 128.5000 185.3000 19.07%
2023 87.4108 42.9100 161.0900 42.9100 155.6200 269.82%
2022 56.2695 121.1000 124.0200 33.5600 42.0800 -66.94%
2021 95.2080 31.8500 143.9500 31.6900 127.2900 287.37%
2020 25.2325 22.5300 41.4600 5.7200 32.8600 57.45%
2019 15.3857 19.0000 29.8000 5.4300 20.8700 22.06%
2018 44.1605 83.0000 83.0000 16.5000 17.0975 -79.59%
2017 58.3486 66.0000 83.7500 43.0000 83.7500 22.71%
2016 43.4067 44.0000 72.2500 32.5000 68.2500 50.83%
2015 66.1756 105.5000 105.5000 37.0000 45.2500 -56.17%
2014 114.5476 165.0000 165.7500 77.5000 103.2500 -37.61%
2013 139.1012 172.7500 174.0000 119.0000 165.5000 -5.43%
2012 78.2160 38.7500 175.0000 38.7500 175.0000 382.76%
2011 62.1190 106.0000 124.0000 25.7500 36.2500 -64.55%
2010 109.8204 99.5000 199.7500 85.5000 102.2500 6.51%
2009 72.9752 40.7500 140.2500 14.5000 96.0000 123.26%
2008 176.2895 171.5000 310.2500 41.0000 43.0000 -76.01%
2007 476.7371 800.5000 924.5000 170.2500 179.2500 -78.85%
2006 887.3357 1273.0000 1357.2500 626.0000 847.5000 -31.71%
2005 1367.2282 1211.2500 1829.7500 1064.5000 1241.0000 0.24%
2004 944.4851 1036.2500 1238.0000 733.2500 1238.0000 13.76%
2003 701.8155 422.2500 1207.6250 359.0000 1088.2500 174.64%
2002 373.8780 258.0000 500.0000 243.7500 396.2500 48.97%
2001 169.6794 116.3750 268.1250 107.0000 266.0000 126.87%
2000 83.7257 76.5000 117.2500 68.7500 117.2500 47.02%
1999 97.9256 107.0000 114.0000 69.5000 79.7500 -25.99%
1998 116.0680 93.7500 142.2500 79.7500 107.7500 17.92%
1997 86.0430 90.6250 99.2500 72.6250 91.3750 -2.53%
1996 80.5694 95.2500 95.2500 64.0000 93.7500 0.00%
1995 77.5193 67.2500 98.5000 64.0000 93.7500 39.41%
1994 121.6806 186.0000 195.2500 61.0000 67.2500 -64.42%
1993 159.7787 148.5000 225.0000 132.7500 189.0000 31.48%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $1.122B $2.756B
Hovnanian Enterprises, Inc. is one of the nation's largest homebuilders. The Company's homes are marketed and sold under the trade names K. Hovnanian Homes, Matzel & Mumford, Brighton Homes, Parkwood Builders, Town & Country Homes, Oster Homes and CraftBuilt Homes. The Company has operations in Arizona, California, Delaware, Florida, Georgia, Illinois, Kentucky, Maryland, Minnesota, New Jersey, New York, North Carolina, Ohio, Pennsylvania, South Carolina, Texas, Virginia and West Virginia. As the developer of K. Hovnanian's Four Seasons communities, the Company is also one of the nation's largest builders of active adult homes.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11