Comstock Holding - 21 Year Stock Price History | CHCI
Historical daily share price chart and data for Comstock Holding since 2004 adjusted for splits and dividends. The latest closing stock price for Comstock Holding as of May 02, 2025 is 10.03.
- The all-time high Comstock Holding stock closing price was 207.90 on February 28, 2005.
- The Comstock Holding 52-week high stock price is 14.48, which is 44.4% above the current share price.
- The Comstock Holding 52-week low stock price is 5.90, which is 41.2% below the current share price.
- The average Comstock Holding stock price for the last 52 weeks is 8.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comstock Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.3770 |
8.2000 |
11.0300 |
6.4000 |
10.0300 |
24.13% |
| 2024 |
7.0738 |
4.5555 |
12.2900 |
4.4800 |
8.0800 |
82.32% |
| 2023 |
4.4425 |
3.9600 |
6.4400 |
3.5100 |
4.4318 |
4.28% |
| 2022 |
4.5372 |
4.7200 |
6.0400 |
3.7000 |
4.2500 |
-12.37% |
| 2021 |
5.2155 |
2.9900 |
8.3800 |
2.9900 |
4.8500 |
53.00% |
| 2020 |
2.4107 |
1.9397 |
3.4600 |
1.2700 |
3.1700 |
62.02% |
| 2019 |
2.2541 |
1.8300 |
2.8599 |
1.7545 |
1.9565 |
16.46% |
| 2018 |
2.2627 |
1.5800 |
5.1500 |
1.3100 |
1.6800 |
-1.18% |
| 2017 |
1.8987 |
1.8600 |
2.4173 |
1.2501 |
1.7000 |
-5.56% |
| 2016 |
1.8190 |
1.5000 |
2.2500 |
1.5000 |
1.8000 |
23.28% |
| 2015 |
4.4866 |
7.3500 |
7.7000 |
1.4601 |
1.4601 |
-79.75% |
| 2014 |
9.3789 |
13.8600 |
14.2100 |
5.9500 |
7.2100 |
-48.50% |
| 2013 |
14.5929 |
8.0500 |
23.6600 |
8.0500 |
14.0000 |
72.41% |
| 2012 |
9.8677 |
7.9800 |
13.7900 |
7.8400 |
8.1200 |
5.74% |
| 2011 |
8.1658 |
7.9807 |
12.6000 |
6.3700 |
7.6790 |
-4.61% |
| 2010 |
9.7401 |
6.1600 |
25.9000 |
4.9000 |
8.0500 |
41.10% |
| 2009 |
3.0691 |
2.0293 |
8.1900 |
0.8764 |
5.7050 |
379.41% |
| 2008 |
3.3379 |
4.2707 |
8.5400 |
0.4200 |
1.1900 |
-74.24% |
| 2007 |
21.8097 |
42.6300 |
47.8800 |
3.6400 |
4.6200 |
-88.52% |
| 2006 |
52.1969 |
101.9900 |
101.9900 |
26.2500 |
40.2500 |
-59.25% |
| 2005 |
151.4505 |
156.1000 |
207.9000 |
95.1300 |
98.7700 |
-35.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG-RSDNT/COMR |
$0.101B |
$0.051B |
|
Comstock Homebuilding Companies is a production homebuilder that develops, builds, and markets single-family homes, townhouses, and condominiums. The Company currently operates in the Washington, D.C. and Raleigh, North Carolina markets where it targets a diverse range of buyers, including first-time, early move-up, secondary move-up, empty nester move-down and active adult home buyers.
|
