Comstock Holding - 20 Year Stock Price History | CHCI

Historical daily share price chart and data for Comstock Holding since 2004 adjusted for splits and dividends. The latest closing stock price for Comstock Holding as of November 19, 2024 is 9.36.
  • The all-time high Comstock Holding stock closing price was 207.90 on February 28, 2005.
  • The Comstock Holding 52-week high stock price is 14.48, which is 54.7% above the current share price.
  • The Comstock Holding 52-week low stock price is 3.90, which is 58.3% below the current share price.
  • The average Comstock Holding stock price for the last 52 weeks is 6.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comstock Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8963 4.5555 12.2900 4.4800 9.3600 111.20%
2023 4.4425 3.9600 6.4400 3.5100 4.4318 4.28%
2022 4.5372 4.7200 6.0400 3.7000 4.2500 -12.37%
2021 5.2155 2.9900 8.3800 2.9900 4.8500 53.00%
2020 2.4101 1.9397 3.4600 1.2700 3.1700 62.02%
2019 2.2519 1.8300 2.8599 1.7545 1.9565 16.46%
2018 2.2607 1.5800 5.1500 1.3100 1.6800 -1.18%
2017 1.8978 1.8600 2.4173 1.2501 1.7000 -5.56%
2016 1.8173 1.5000 2.2500 1.5000 1.8000 23.28%
2015 4.4808 7.3500 7.7000 1.4601 1.4601 -79.75%
2014 9.3790 13.8600 14.2100 5.9500 7.2100 -48.50%
2013 14.5714 8.0500 23.6600 8.0500 14.0000 72.41%
2012 9.8552 7.9800 13.7900 7.8400 8.1200 5.74%
2011 8.1623 7.9807 12.6000 6.3700 7.6790 -4.61%
2010 9.7401 6.1600 25.9000 4.9000 8.0500 41.10%
2009 3.0691 2.0293 8.1900 0.8764 5.7050 379.41%
2008 3.3379 4.2707 8.5400 0.4200 1.1900 -74.24%
2007 21.8097 42.6300 47.8800 3.6400 4.6200 -88.52%
2006 52.1984 101.9901 101.9901 26.2500 40.2500 -59.25%
2005 151.4479 156.1002 207.9002 95.1301 98.7701 -35.78%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $0.093B $0.045B
Comstock Homebuilding Companies is a production homebuilder that develops, builds, and markets single-family homes, townhouses, and condominiums. The Company currently operates in the Washington, D.C. and Raleigh, North Carolina markets where it targets a diverse range of buyers, including first-time, early move-up, secondary move-up, empty nester move-down and active adult home buyers.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $52.884B 11.30
Lennar (LEN) United States $45.773B 11.23
Lennar (LEN.B) United States $43.217B 10.61
NVR (NVR) United States $27.437B 18.31
PulteGroup (PHM) United States $26.355B 9.82
Toll Brothers (TOL) United States $15.321B 11.38
Sekisui House (SKHSY) Japan $14.858B 10.77
Taylor Morrison Home (TMHC) United States $7.195B 8.54
Meritage Homes (MTH) United States $6.449B 8.07
Taylor Wimpey (TWODY) United Kingdom $5.820B 0.00
KB Home (KBH) United States $5.707B 9.98
Persimmon Plc (PSMMY) United Kingdom $5.165B 0.00
M/I Homes (MHO) United States $4.322B 8.35
Tri Pointe Homes (TPH) United States $3.903B 8.65
Century Communities (CCS) United States $2.689B 8.16
Dream Finders Homes (DFH) United States $2.558B 8.94
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.278B 18.56
Hovnanian Enterprises Inc (HOV) United States $1.043B 4.96
Beazer Homes USA (BZH) United States $1.022B 7.26