Toll Brothers - 37 Year Stock Price History | TOL
Historical daily share price chart and data for Toll Brothers since 1987 adjusted for splits and dividends. The latest closing stock price for Toll Brothers as of November 05, 2024 is 153.58.
- The all-time high Toll Brothers stock closing price was 159.58 on October 18, 2024.
- The Toll Brothers 52-week high stock price is 160.12, which is 4.3% above the current share price.
- The Toll Brothers 52-week low stock price is 78.45, which is 48.9% below the current share price.
- The average Toll Brothers stock price for the last 52 weeks is 121.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toll Brothers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
125.2036 |
100.0239 |
159.5800 |
95.4529 |
153.5800 |
50.54% |
| 2023 |
71.0022 |
49.5464 |
104.3909 |
49.5464 |
102.0188 |
108.63% |
| 2022 |
47.4356 |
67.7540 |
68.8054 |
39.4568 |
48.8998 |
-29.97% |
| 2021 |
56.9032 |
40.6835 |
71.9693 |
40.3974 |
69.8279 |
68.44% |
| 2020 |
36.1258 |
37.7253 |
47.5213 |
13.0240 |
41.4559 |
11.47% |
| 2019 |
35.1810 |
31.1254 |
38.9866 |
30.8835 |
37.1888 |
21.40% |
| 2018 |
36.0810 |
44.4745 |
48.4334 |
26.9115 |
30.6324 |
-30.69% |
| 2017 |
35.8155 |
28.6438 |
46.6283 |
28.2687 |
44.1984 |
55.85% |
| 2016 |
26.2095 |
29.9429 |
30.1716 |
22.0478 |
28.3602 |
-6.91% |
| 2015 |
33.7418 |
31.3152 |
38.3138 |
30.0070 |
30.4644 |
-2.83% |
| 2014 |
31.8027 |
33.5108 |
36.1822 |
26.6952 |
31.3518 |
-7.38% |
| 2013 |
30.7827 |
30.6290 |
34.7459 |
27.5369 |
33.8493 |
14.44% |
| 2012 |
25.8575 |
19.2209 |
33.3278 |
19.2209 |
29.5770 |
58.32% |
| 2011 |
17.6414 |
17.8761 |
20.0351 |
12.5791 |
18.6812 |
7.47% |
| 2010 |
17.3267 |
17.4278 |
21.1787 |
14.6558 |
17.3821 |
1.01% |
| 2009 |
17.2911 |
19.7515 |
21.4257 |
13.0457 |
17.2083 |
-12.23% |
| 2008 |
19.3535 |
17.8852 |
24.5545 |
13.6312 |
19.6052 |
6.83% |
| 2007 |
23.5718 |
28.7628 |
32.3398 |
16.5862 |
18.3518 |
-37.76% |
| 2006 |
27.2624 |
33.3461 |
36.5024 |
20.7396 |
29.4855 |
-6.96% |
| 2005 |
38.7221 |
31.0956 |
53.2898 |
30.0527 |
31.6903 |
0.98% |
| 2004 |
20.3811 |
17.6016 |
31.3838 |
16.8560 |
31.3838 |
72.56% |
| 2003 |
12.8919 |
9.8117 |
19.6692 |
8.1193 |
18.1871 |
96.83% |
| 2002 |
11.0863 |
9.9947 |
14.3539 |
8.2199 |
9.2399 |
-7.97% |
| 2001 |
8.1998 |
8.8763 |
10.3675 |
6.1752 |
10.0404 |
7.39% |
| 2000 |
5.8280 |
4.1877 |
9.6059 |
3.6868 |
9.3497 |
119.55% |
| 1999 |
4.6276 |
5.2329 |
5.4891 |
3.6457 |
4.2586 |
-17.46% |
| 1998 |
6.0831 |
5.9900 |
7.1472 |
4.3318 |
5.1597 |
-15.66% |
| 1997 |
4.7619 |
4.4599 |
6.2758 |
4.0299 |
6.1180 |
37.18% |
| 1996 |
4.0168 |
5.2329 |
5.2604 |
3.4307 |
4.4599 |
-15.22% |
| 1995 |
3.5352 |
2.3146 |
5.2604 |
2.3146 |
5.2604 |
130.00% |
| 1994 |
3.0002 |
3.8881 |
4.4599 |
2.1156 |
2.2871 |
-41.59% |
| 1993 |
3.1538 |
3.0304 |
4.0299 |
2.1453 |
3.9155 |
27.95% |
| 1992 |
2.4048 |
2.4015 |
3.1448 |
1.7428 |
3.0602 |
18.94% |
| 1991 |
1.5460 |
0.6290 |
2.7720 |
0.5443 |
2.5730 |
329.41% |
| 1990 |
0.6918 |
0.6861 |
0.8874 |
0.5146 |
0.5992 |
-19.39% |
| 1989 |
1.0064 |
1.1436 |
1.3448 |
0.6861 |
0.7433 |
-31.58% |
| 1988 |
1.2769 |
1.3448 |
1.7725 |
0.9148 |
1.0864 |
-9.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$15.507B |
$9.995B |
|
Toll Brothers Inc. builds single-family detached and attached home communities; master planned luxury residential resort-style golf communities; and urban low, mid, and high-rise communities, principally on the land it develops and improves. The company operates in Arizona, California, Florida, Delaware, Maryland, Pennsylvania, and South Carolina. Toll Brothers offers homes under two segments, namely Traditional Home Building Product and City Living. Traditional Home Building includes detached and attached homes for move-up, empty-nester, active-adult, age-qualified, as well as second-home buyers. Within Traditional Home Building Products, Toll Brothers operates in five geographical segments - North, Mid Atlantic, South, Mountain and Pacific. City Living includes homes built and sold in urban infill markets.
|
