Dream Finders Homes - 3 Year Stock Price History | DFH

Historical daily share price chart and data for Dream Finders Homes since 2021 adjusted for splits and dividends. The latest closing stock price for Dream Finders Homes as of November 19, 2024 is 27.37.
  • The all-time high Dream Finders Homes stock closing price was 43.73 on March 28, 2024.
  • The Dream Finders Homes 52-week high stock price is 44.38, which is 62.1% above the current share price.
  • The Dream Finders Homes 52-week low stock price is 23.46, which is 14.3% below the current share price.
  • The average Dream Finders Homes stock price for the last 52 weeks is 32.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dream Finders Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.4017 34.4600 43.7300 24.4900 27.3700 -22.97%
2023 20.2076 9.5800 36.4100 9.5800 35.5300 310.28%
2022 14.2380 19.3900 23.0200 8.3700 8.6600 -55.48%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $2.558B $3.749B
Dream Finders Homes Inc. is a homebuilding company. It operates principally in Florida, Texas, North Carolina, South Carolina, Georgia, Colorado, Virginia and Maryland. Dream Finders Homes Inc. is based in Jacksonville, FL.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $52.884B 11.30
Lennar (LEN) United States $45.773B 11.23
Lennar (LEN.B) United States $43.217B 10.61
NVR (NVR) United States $27.437B 18.31
PulteGroup (PHM) United States $26.355B 9.82
Toll Brothers (TOL) United States $15.321B 11.38
Sekisui House (SKHSY) Japan $14.858B 10.77
Taylor Morrison Home (TMHC) United States $7.195B 8.54
Meritage Homes (MTH) United States $6.449B 8.07
Taylor Wimpey (TWODY) United Kingdom $5.820B 0.00
KB Home (KBH) United States $5.707B 9.98
Persimmon Plc (PSMMY) United Kingdom $5.165B 0.00
M/I Homes (MHO) United States $4.322B 8.35
Tri Pointe Homes (TPH) United States $3.903B 8.65
Century Communities (CCS) United States $2.689B 8.16
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.278B 18.56
Hovnanian Enterprises Inc (HOV) United States $1.043B 4.96
Beazer Homes USA (BZH) United States $1.022B 7.26
Comstock Holding (CHCI) United States $0.093B 15.86