Dream Finders Homes - 3 Year Stock Price History | DFH

Historical daily share price chart and data for Dream Finders Homes since 2021 adjusted for splits and dividends. The latest closing stock price for Dream Finders Homes as of November 05, 2024 is 32.40.
  • The all-time high Dream Finders Homes stock closing price was 43.73 on March 28, 2024.
  • The Dream Finders Homes 52-week high stock price is 44.38, which is 37% above the current share price.
  • The Dream Finders Homes 52-week low stock price is 22.29, which is 31.2% below the current share price.
  • The average Dream Finders Homes stock price for the last 52 weeks is 31.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dream Finders Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.5257 34.4600 43.7300 24.4900 32.4000 -8.81%
2023 20.2076 9.5800 36.4100 9.5800 35.5300 310.28%
2022 14.2380 19.3900 23.0200 8.3700 8.6600 -55.48%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $3.029B $3.749B
Dream Finders Homes Inc. is a homebuilding company. It operates principally in Florida, Texas, North Carolina, South Carolina, Georgia, Colorado, Virginia and Maryland. Dream Finders Homes Inc. is based in Jacksonville, FL.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11