KB Home - 37 Year Stock Price History | KBH
Historical daily share price chart and data for KB Home since 1987 adjusted for splits and dividends. The latest closing stock price for KB Home as of November 05, 2024 is 82.02.
- The all-time high KB Home stock closing price was 89.63 on September 19, 2024.
- The KB Home 52-week high stock price is 89.70, which is 9.4% above the current share price.
- The KB Home 52-week low stock price is 50.34, which is 38.6% below the current share price.
- The average KB Home stock price for the last 52 weeks is 69.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KB Home Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
71.8215 |
61.4191 |
89.6300 |
57.8155 |
82.0200 |
32.64% |
| 2023 |
45.2563 |
31.6623 |
62.4388 |
31.6623 |
61.8349 |
99.04% |
| 2022 |
31.6484 |
41.3064 |
47.3141 |
24.6800 |
31.0673 |
-27.51% |
| 2021 |
40.6573 |
31.6299 |
48.5200 |
30.7038 |
42.8587 |
35.30% |
| 2020 |
30.6344 |
32.1907 |
38.9939 |
10.3416 |
31.6772 |
-0.91% |
| 2019 |
25.6935 |
18.1360 |
34.2371 |
17.8705 |
31.9669 |
82.81% |
| 2018 |
23.6300 |
29.3616 |
35.1792 |
16.1219 |
17.4860 |
-39.98% |
| 2017 |
20.4783 |
14.7294 |
29.4072 |
14.6429 |
29.1337 |
103.05% |
| 2016 |
12.9186 |
10.8440 |
15.6642 |
8.6489 |
14.3482 |
29.20% |
| 2015 |
13.0071 |
14.6381 |
15.5446 |
10.6142 |
11.1052 |
-24.96% |
| 2014 |
15.2208 |
16.1241 |
18.3975 |
12.3025 |
14.7990 |
-8.92% |
| 2013 |
16.7201 |
14.4011 |
21.9958 |
14.0886 |
16.2485 |
16.33% |
| 2012 |
9.8388 |
6.0394 |
15.0288 |
5.7482 |
13.9679 |
138.16% |
| 2011 |
8.5298 |
12.0828 |
13.3489 |
4.5560 |
5.8649 |
-48.83% |
| 2010 |
11.4560 |
11.6952 |
16.1869 |
8.2800 |
11.4625 |
0.45% |
| 2009 |
12.0933 |
11.3695 |
17.0377 |
6.6914 |
11.4116 |
2.07% |
| 2008 |
15.7351 |
16.5533 |
22.7334 |
6.5836 |
11.1807 |
-34.43% |
| 2007 |
28.9721 |
37.8244 |
42.7233 |
14.9350 |
17.0506 |
-56.70% |
| 2006 |
40.9830 |
56.9894 |
61.5088 |
29.6316 |
39.3755 |
-28.05% |
| 2005 |
49.6102 |
38.6732 |
63.2340 |
36.7190 |
54.7297 |
40.84% |
| 2004 |
27.6911 |
25.8809 |
39.3022 |
22.5745 |
38.8593 |
46.05% |
| 2003 |
20.8960 |
16.6684 |
27.3191 |
15.8003 |
26.6073 |
70.17% |
| 2002 |
16.7550 |
14.3497 |
19.2388 |
13.6610 |
15.6357 |
7.58% |
| 2001 |
11.0560 |
11.2857 |
14.8535 |
8.9766 |
14.5346 |
20.19% |
| 2000 |
8.3634 |
8.1764 |
13.3031 |
6.0247 |
12.0934 |
40.63% |
| 1999 |
8.2448 |
10.4657 |
10.7110 |
6.3100 |
8.5994 |
-15.86% |
| 1998 |
9.7448 |
7.9560 |
12.3747 |
6.2211 |
10.2204 |
28.12% |
| 1997 |
6.2528 |
4.6214 |
8.1764 |
4.5788 |
7.9773 |
74.22% |
| 1996 |
4.9032 |
5.1120 |
5.9545 |
4.0437 |
4.5788 |
-13.44% |
| 1995 |
4.7910 |
4.6214 |
5.6452 |
3.9104 |
5.2897 |
15.53% |
| 1994 |
6.0093 |
8.3541 |
8.8873 |
4.3548 |
4.5788 |
-45.77% |
| 1993 |
6.7651 |
5.7341 |
8.6669 |
5.7341 |
8.4430 |
46.15% |
| 1992 |
5.7867 |
6.2211 |
8.8447 |
4.1771 |
5.7768 |
-9.72% |
| 1991 |
4.6914 |
3.5549 |
6.3989 |
3.1106 |
6.3989 |
94.60% |
| 1990 |
3.6482 |
5.2435 |
5.2897 |
1.9552 |
3.2883 |
-32.14% |
| 1989 |
5.4433 |
4.6214 |
7.6858 |
3.6438 |
4.8454 |
4.85% |
| 1988 |
3.6844 |
2.9790 |
4.7992 |
2.9790 |
4.6214 |
57.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$6.015B |
$6.411B |
|
KB Home is a well-known homebuilder in the United States and one of the largest in the state. The company's revenues are generated from Homebuilding and Financial Services operations. The company's Homebuilding operations include building and designing homes that cater to first time, move-up and active adult homebuyers on acquired or developed lands. KB Home also builds attached and detached single-family homes, town homes and condominiums. There are four main reportable segments within the homebuilding reporting segment based on geographical presence: West Coast (comprising Washington and California), Southwest (comprising Arizona and Nevada), Central (constituting Colorado, and Texas) and Southeast (including Florida, North Carolina). KB Home's Financial Services operations offer mortgage banking, title and insurance services to homebuyers. This segment earns revenues mainly from insurance commissions and provision of title services.
|
