Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Freestone Resources - 20 Year Stock Price History | FSNR

Historical daily share price chart and data for Freestone Resources since 2001 adjusted for splits and dividends. The latest closing stock price for Freestone Resources as of September 03, 2021 is 0.01.
  • The all-time high Freestone Resources stock closing price was 0.89 on May 04, 2010.
  • The Freestone Resources 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Freestone Resources 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Freestone Resources stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Freestone Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.0100 0.0100 0.0100 0.0090 0.0090 -10.00%
2020 0.0178 0.0400 0.0500 0.0086 0.0100 -74.94%
2019 0.0347 0.0180 0.0535 0.0150 0.0399 14.00%
2018 0.0401 0.0575 0.0600 0.0160 0.0350 -28.57%
2017 0.0570 0.0580 0.0900 0.0351 0.0490 -15.52%
2016 0.0906 0.1800 0.1800 0.0300 0.0580 -67.78%
2015 0.1536 0.2000 0.2300 0.0511 0.1800 -10.00%
2014 0.1406 0.0650 0.2900 0.0590 0.2000 186.12%
2013 0.1354 0.2000 0.2300 0.0611 0.0699 -64.80%
2012 0.1635 0.0900 0.3000 0.0603 0.1986 98.60%
2011 0.2031 0.1750 0.3300 0.0500 0.1000 -41.18%
2010 0.2987 0.1800 0.8858 0.1101 0.1700 -29.17%
2009 0.1151 0.0400 0.3900 0.0200 0.2400 585.71%
2008 0.1186 0.1550 0.2500 0.0300 0.0350 -78.13%
2007 0.1953 0.1800 0.4200 0.0800 0.1600 -11.11%
2006 0.1757 0.0070 0.3500 0.0070 0.1800 8900.00%
2005 0.0078 0.0190 0.0250 0.0020 0.0020 -86.67%
2004 0.0127 0.0001 0.0350 0.0001 0.0150 14900.00%
2003 0.0008 0.0001 0.0090 0.0001 0.0001 0.00%
2002 0.0015 0.0010 0.0100 0.0001 0.0001 -90.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.000B $0.000B
Freestone Resources, Inc. is an oil and gas technology development company. Freestone Resources, Inc. is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $47.745B 10.30
Baker Hughes (BKR) United States $38.525B 16.42
Halliburton (HAL) United States $19.420B 7.54
TechnipFMC (FTI) United Kingdom $10.741B 13.96
Kinetik Holdings (KNTK) United States $6.903B 42.89
Subsea 7 SA (SUBCY) Luxembourg $4.290B 21.19
Archrock (AROC) United States $4.212B 21.08
Weatherford (WFRD) United States $3.400B 6.95
Liberty Energy (LBRT) United States $1.956B 10.07
Oceaneering (OII) United States $1.809B 15.56
RPC (RES) United States $1.087B 11.70
Helix Energy Solutions (HLX) United States $1.036B 13.68
Core Laboratories (CLB) United States $0.589B 14.85
ProPetro Holding (PUMP) United States $0.563B 20.85
Tetra Technologies (TTI) United States $0.331B 13.89
Ranger Energy Services (RNGR) United States $0.281B 15.39
Flotek Industries (FTK) United States $0.203B 20.67
Mammoth Energy Services (TUSK) United States $0.127B 0.00
Smart Sand (SND) United States $0.088B 20.60
NCS Multistage Holdings (NCSM) United States $0.073B 7.68
Drilling Tools (DTI) United States $0.067B 4.82
Western Energy Services (WEEEF) Canada $0.051B 0.00
Dawson Geophysical (DWSN) United States $0.037B 0.00
Nine Energy Service (NINE) United States $0.034B 0.00
KLX Energy Services Holdings (KLXE) United States $0.032B 0.00