Carbo Ceramics - 23 Year Stock Price History | CRRTQ
Historical daily share price chart and data for Carbo Ceramics since 1996 adjusted for splits and dividends. The latest closing stock price for Carbo Ceramics as of December 24, 2019 is 0.16.
- The all-time high Carbo Ceramics stock closing price was 169.02 on July 25, 2011.
- The Carbo Ceramics 52-week high stock price is 0.00, which is -100% above the current share price.
- The Carbo Ceramics 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Carbo Ceramics stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carbo Ceramics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
2.2807 |
3.7400 |
5.1100 |
0.1600 |
0.1600 |
-95.40% |
| 2018 |
7.8382 |
10.4800 |
12.1600 |
2.9500 |
3.4800 |
-65.82% |
| 2017 |
9.2104 |
10.8400 |
16.2800 |
6.0200 |
10.1800 |
-2.68% |
| 2016 |
13.0877 |
17.8400 |
23.6800 |
6.0800 |
10.4600 |
-39.19% |
| 2015 |
30.4176 |
38.9038 |
45.6225 |
15.4000 |
17.2000 |
-56.15% |
| 2014 |
100.9106 |
109.2438 |
149.6581 |
33.3993 |
39.2270 |
-65.17% |
| 2013 |
86.4194 |
76.0549 |
121.7686 |
63.0196 |
112.6166 |
50.83% |
| 2012 |
78.5620 |
116.1083 |
126.0419 |
57.9257 |
74.6634 |
-35.64% |
| 2011 |
127.5987 |
96.9122 |
169.0209 |
88.4443 |
116.0142 |
19.85% |
| 2010 |
71.1923 |
65.6864 |
97.0524 |
55.0104 |
96.8000 |
53.40% |
| 2009 |
39.6381 |
32.7765 |
65.5106 |
25.0908 |
63.1038 |
95.07% |
| 2008 |
40.5511 |
33.3169 |
56.0312 |
28.5457 |
32.3486 |
-3.06% |
| 2007 |
39.3546 |
32.5155 |
46.4449 |
30.4329 |
33.3707 |
0.76% |
| 2006 |
41.3298 |
51.6282 |
59.2043 |
29.0523 |
33.1181 |
-33.22% |
| 2005 |
46.1945 |
37.6969 |
59.1774 |
36.3958 |
49.5926 |
23.74% |
| 2004 |
38.5952 |
29.7705 |
45.1318 |
28.9686 |
40.0784 |
35.54% |
| 2003 |
21.8653 |
19.2826 |
30.3475 |
18.0319 |
29.5686 |
53.66% |
| 2002 |
19.9330 |
22.2040 |
23.5169 |
16.9692 |
19.2426 |
-13.05% |
| 2001 |
19.5389 |
20.2861 |
24.7168 |
14.6578 |
22.1305 |
5.62% |
| 2000 |
16.3791 |
11.2188 |
20.9521 |
11.1136 |
20.9521 |
72.92% |
| 1999 |
12.5870 |
9.2552 |
16.7618 |
7.6489 |
12.1163 |
26.72% |
| 1998 |
15.3835 |
17.3067 |
21.1489 |
9.3918 |
9.5611 |
-44.75% |
| 1997 |
14.1482 |
11.2205 |
20.5746 |
9.9205 |
17.3067 |
54.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.000B |
$0.000B |
|
CARBO Ceramics Inc. is an oilfield services technology company that provides industry-leading production enhancement and environmental services solutions. By integrating technologies and intellectual capital to design, build and optimize fractures, CARBO delivers complete production enhancement solutions to help oilfield service companies and E&P clients increase the production of oil and natural gas wells and achieve higher ultimate recovery rates. The Company also provides high-performance spill prevention and containment solutions that are engineered to protect the client's entire wellsite as well as the environment.
|
