National American University Holdings - 18 Year Stock Price History | NAUH
Historical daily share price chart and data for National American University Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for National American University Holdings as of April 28, 2025 is 0.03.
- The all-time high National American University Holdings stock closing price was 8.07 on January 27, 2010.
- The National American University Holdings 52-week high stock price is 0.09, which is 200% above the current share price.
- The National American University Holdings 52-week low stock price is 0.02, which is 33.3% below the current share price.
- The average National American University Holdings stock price for the last 52 weeks is 0.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National American University Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0371 |
0.0200 |
0.0600 |
0.0200 |
0.0300 |
50.00% |
| 2024 |
0.0584 |
0.1300 |
0.1400 |
0.0200 |
0.0200 |
-77.78% |
| 2023 |
0.0604 |
0.1089 |
0.1201 |
0.0200 |
0.0900 |
-10.00% |
| 2022 |
0.0909 |
0.0685 |
0.1350 |
0.0685 |
0.1000 |
45.99% |
| 2021 |
0.1482 |
0.1200 |
0.4300 |
0.0660 |
0.0685 |
-48.80% |
| 2020 |
0.2459 |
0.0201 |
0.7142 |
0.0150 |
0.1338 |
569.00% |
| 2019 |
0.0623 |
0.1900 |
0.2702 |
0.0170 |
0.0200 |
-88.89% |
| 2018 |
0.9051 |
1.3400 |
1.5199 |
0.1800 |
0.1800 |
-87.32% |
| 2017 |
2.0800 |
1.8810 |
2.6656 |
1.1300 |
1.4200 |
-22.96% |
| 2016 |
1.7335 |
1.8158 |
2.0827 |
1.2583 |
1.8433 |
3.47% |
| 2015 |
2.4138 |
2.2481 |
2.8569 |
1.6996 |
1.7814 |
-18.12% |
| 2014 |
2.5683 |
2.6644 |
3.0222 |
2.1756 |
2.1756 |
-18.35% |
| 2013 |
2.7014 |
2.7799 |
3.1863 |
2.3310 |
2.6644 |
-4.65% |
| 2012 |
3.5840 |
5.3429 |
5.4835 |
2.5287 |
2.7944 |
-47.56% |
| 2011 |
5.3720 |
5.2101 |
7.3837 |
4.3798 |
5.3288 |
4.93% |
| 2010 |
5.3327 |
7.8990 |
8.0670 |
3.2389 |
5.0786 |
-35.71% |
| 2009 |
5.2523 |
4.9948 |
7.8990 |
4.9948 |
7.8990 |
60.96% |
| 2008 |
4.8646 |
4.7528 |
5.1158 |
4.6385 |
4.9074 |
2.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$0.001B |
$0.010B |
|
National American University Holdings, Inc. owns and operates National American University, a regionally accredited, for-profit institution of higher learning. The Company conducts substantially all of its business through its wholly owned subsidiary Dlorah, Inc. The National American University, using both campus-based and online instruction, provides Associate, Bachelor's and Master's degree and diploma programs in business-related disciplines, such as accounting, applied management and business administration, and healthcare-related disciplines, such as nursing and healthcare management. These online academic degree and diploma programs are delivered through its hybrid learning centers, and provide students the flexibility and convenience to take classes fully online or at times and places of their choice. The Company is primarily focused on the needs of working adults and other non-traditional students. National American University Holdings, Inc. is based in Rapid City, South Dakota.
|
