Retail Opportunity Investments - 16 Year Stock Price History | ROIC
Historical daily share price chart and data for Retail Opportunity Investments since 2009 adjusted for splits and dividends. The latest closing stock price for Retail Opportunity Investments as of January 08, 2025 is 17.39.
- The all-time high Retail Opportunity Investments stock closing price was 17.80 on March 29, 2022.
- The Retail Opportunity Investments 52-week high stock price is 17.52, which is 0.7% above the current share price.
- The Retail Opportunity Investments 52-week low stock price is 11.87, which is 31.7% below the current share price.
- The average Retail Opportunity Investments stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Retail Opportunity Investments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.3880 |
17.3600 |
17.4200 |
17.3600 |
17.3900 |
0.17% |
| 2024 |
14.0838 |
13.6054 |
17.4700 |
11.7043 |
17.3600 |
27.96% |
| 2023 |
12.6946 |
14.0145 |
14.9402 |
10.6029 |
13.5668 |
-2.49% |
| 2022 |
15.3112 |
17.6737 |
17.8039 |
12.4062 |
13.9127 |
-20.64% |
| 2021 |
15.1581 |
11.2033 |
17.5306 |
11.1815 |
17.5306 |
50.63% |
| 2020 |
10.3148 |
14.7070 |
15.0321 |
5.8406 |
11.6378 |
-22.97% |
| 2019 |
14.6947 |
12.7158 |
16.0541 |
12.7158 |
15.1091 |
16.35% |
| 2018 |
14.4499 |
15.6968 |
15.8045 |
12.6422 |
12.9856 |
-16.94% |
| 2017 |
15.4215 |
15.9552 |
16.8009 |
13.9562 |
15.6341 |
-2.01% |
| 2016 |
15.1040 |
12.7441 |
17.0975 |
12.6493 |
15.9552 |
22.26% |
| 2015 |
12.2252 |
11.8873 |
13.3949 |
11.0249 |
13.0503 |
11.03% |
| 2014 |
10.6064 |
9.7836 |
11.9923 |
9.4409 |
11.7543 |
18.84% |
| 2013 |
9.1359 |
8.3219 |
10.2448 |
8.1676 |
9.8911 |
19.67% |
| 2012 |
7.7367 |
7.2792 |
8.3091 |
7.1622 |
8.2652 |
13.35% |
| 2011 |
6.5690 |
5.9819 |
7.2915 |
5.7381 |
7.2915 |
23.74% |
| 2010 |
5.8008 |
5.9410 |
6.1219 |
5.5091 |
5.8927 |
0.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$2.233B |
$0.328B |
|
Retail Opportunity Investments Corp. is a corporation that intends to qualify as a REIT for U.S. federal incoming tax purposes and that expects to invest in, acquire, own, lease, reposition and manage a diverse portfolio of necessity-based retail properties. This includes primarily, well located community and neighborhood shopping centers, anchored by national or regional supermarkets and drugstores. The company may also acquire other retail properties, including power centers, regional malls lifestyle centers and single-tenant retail locations that are leased to national, regional and local tenants. In addition, the Company may supplement its direct purchases of retail properties with first mortgages or second mortgages, mezzanine loans, bridge or other loans or debt investments related to retail properties, in each case provided that the underlying real estate meets the Company's criteria for direct investment.
|
