Solaris Oilfield Infrastructure - 7 Year Stock Price History | SEI
Historical daily share price chart and data for Solaris Oilfield Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Oilfield Infrastructure as of September 17, 2024 is 12.72.
- The all-time high Solaris Oilfield Infrastructure stock closing price was 17.84 on January 05, 2018.
- The Solaris Oilfield Infrastructure 52-week high stock price is 13.56, which is 6.6% above the current share price.
- The Solaris Oilfield Infrastructure 52-week low stock price is 6.59, which is 48.2% below the current share price.
- The average Solaris Oilfield Infrastructure stock price for the last 52 weeks is 9.30.
| Solaris Oilfield Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2393 | 7.7803 | 13.1312 | 6.5698 | 12.7200 | 63.69% |
| 2023 | 8.7643 | 8.6070 | 10.7292 | 6.7956 | 7.7706 | -15.72% |
| 2022 | 9.6259 | 6.2661 | 12.9630 | 6.2661 | 9.2198 | 57.47% |
| 2021 | 8.0903 | 7.1192 | 12.7005 | 5.6556 | 5.8549 | -15.64% |
| 2020 | 6.4076 | 11.0413 | 11.3962 | 3.6619 | 6.9401 | -37.14% |
| 2019 | 11.1416 | 9.6706 | 14.5951 | 8.2232 | 11.0413 | 19.08% |
| 2018 | 12.4771 | 17.0137 | 17.8427 | 8.3208 | 9.2718 | -43.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.528B | $0.293B |
| Solaris Oilfield Infrastructure, Inc. manufactures and provides patented mobile proppant management systems which unload, store and deliver proppant at oil and natural gas well sites and its systems are deployed in many of the most active oil and natural gas basins in the United States, including the Permian Basin, the Eagle Ford Shale and the SCOOP/STACK formation. Solaris Oilfield Infrastructure, Inc. is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $57.362B | 12.47 |
| Baker Hughes (BKR) | United States | $33.757B | 17.61 |
| Halliburton (HAL) | United States | $25.081B | 8.85 |
| TechnipFMC (FTI) | United Kingdom | $10.692B | 24.96 |
| Kinetik Holdings (KNTK) | United States | $7.183B | 17.74 |
| Weatherford (WFRD) | United States | $6.781B | 13.79 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.201B | 50.62 |
| Liberty Energy (LBRT) | United States | $3.313B | 8.08 |
| Archrock (AROC) | United States | $3.296B | 21.21 |
| Oceaneering (OII) | United States | $2.430B | 24.19 |
| Helix Energy Solutions (HLX) | United States | $1.475B | 22.56 |
| RPC (RES) | United States | $1.301B | 11.00 |
| Core Laboratories (CLB) | United States | $0.821B | 23.04 |
| ProPetro Holding (PUMP) | United States | $0.793B | 25.37 |
| Newpark Resources (NR) | United States | $0.635B | 20.97 |
| Tetra Technologies (TTI) | United States | $0.384B | 13.27 |
| Ranger Energy Services (RNGR) | United States | $0.267B | 18.46 |
| Mammoth Energy Services (TUSK) | United States | $0.176B | 0.00 |
| Flotek Industries (FTK) | United States | $0.141B | 21.45 |
| Drilling Tools (DTI) | United States | $0.137B | 7.88 |
| Petrofac (POFCY) | United Kingdom | $0.095B | 0.00 |
| Smart Sand (SND) | United States | $0.088B | 29.29 |
| KLX Energy Services Holdings (KLXE) | United States | $0.084B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.072B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.052B | 13.72 |
| Dawson Geophysical (DWSN) | United States | $0.047B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.046B | 0.00 |