Viad Corp - 20 Year Stock Price History | VVI
Historical daily share price chart and data for Viad Corp since 2004 adjusted for splits and dividends. The latest closing stock price for Viad Corp as of November 19, 2024 is 42.99.
- The all-time high Viad Corp stock closing price was 71.17 on July 24, 2019.
- The Viad Corp 52-week high stock price is 47.49, which is 10.5% above the current share price.
- The Viad Corp 52-week low stock price is 29.46, which is 31.5% below the current share price.
- The average Viad Corp stock price for the last 52 weeks is 35.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Viad Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.3542 |
35.3500 |
45.5100 |
30.4500 |
42.9900 |
18.76% |
| 2023 |
26.3184 |
24.1800 |
37.3200 |
17.3800 |
36.2000 |
48.42% |
| 2022 |
33.3802 |
44.5700 |
45.3000 |
24.1600 |
24.3900 |
-43.00% |
| 2021 |
43.6193 |
34.1700 |
51.3300 |
34.1700 |
42.7900 |
18.30% |
| 2020 |
29.2531 |
67.0151 |
69.8058 |
11.9000 |
36.1700 |
-46.23% |
| 2019 |
61.6725 |
49.2875 |
71.1672 |
48.1982 |
67.2742 |
35.62% |
| 2018 |
53.6809 |
55.3404 |
61.2194 |
46.1681 |
49.6044 |
-8.91% |
| 2017 |
49.1887 |
42.6600 |
60.1973 |
41.8737 |
54.4558 |
26.64% |
| 2016 |
32.7373 |
25.9676 |
45.8251 |
25.6591 |
43.0013 |
58.03% |
| 2015 |
26.9385 |
25.1804 |
31.4153 |
24.0972 |
27.2110 |
7.42% |
| 2014 |
22.1349 |
24.0536 |
25.9026 |
19.1773 |
25.3325 |
3.72% |
| 2013 |
20.8749 |
22.0447 |
24.6778 |
17.7460 |
24.4228 |
14.17% |
| 2012 |
15.4722 |
14.0809 |
21.4225 |
13.0350 |
21.3910 |
57.48% |
| 2011 |
16.1706 |
20.4332 |
20.4332 |
12.5053 |
13.5836 |
-30.70% |
| 2010 |
15.7533 |
16.0884 |
20.8027 |
11.4263 |
19.6021 |
24.67% |
| 2009 |
13.6178 |
18.5968 |
18.9440 |
9.3588 |
15.7226 |
-15.80% |
| 2008 |
22.0931 |
23.1093 |
29.5627 |
13.2778 |
18.6722 |
-21.25% |
| 2007 |
28.2837 |
31.2010 |
33.5753 |
21.2054 |
23.7100 |
-21.88% |
| 2006 |
24.9839 |
22.1685 |
30.8870 |
20.9423 |
30.3488 |
39.23% |
| 2005 |
20.8910 |
20.8058 |
23.7123 |
18.8007 |
21.7969 |
3.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.911B |
$1.239B |
|
Viad Corp is an S&P SmallCap 600 international experiential services company with operations in the United States, Canada, the United Kingdom, continental Europe and the United Arab Emirates. Viad generates its revenue and shareholder value through two main business units: GES, a global full-service live events company serving the world's leading brands and event organizers and Pursuit, a collection of iconic and cultural destination travel experiences that showcase the best of Banff, Jasper, Glacier, Denali and Kenai Fjords National Parks. Their business strategy focuses on providing exceptional experiential services to their customers and sustainable returns on invested capital to their shareholders.
|
