Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Athena Gold - 19 Year Stock Price History | AHNR

Historical daily share price chart and data for Athena Gold since 2006 adjusted for splits and dividends. The latest closing stock price for Athena Gold as of April 24, 2025 is 0.05.
  • The all-time high Athena Gold stock closing price was 1.10 on October 15, 2007.
  • The Athena Gold 52-week high stock price is 0.06, which is 20% above the current share price.
  • The Athena Gold 52-week low stock price is 0.03, which is 40% below the current share price.
  • The average Athena Gold stock price for the last 52 weeks is 0.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Athena Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0351 0.0400 0.0500 0.0300 0.0499 24.75%
2024 0.0384 0.0300 0.0600 0.0300 0.0400 33.33%
2023 0.0510 0.0600 0.0700 0.0200 0.0300 -50.00%
2022 0.0723 0.1200 0.1300 0.0500 0.0600 -53.85%
2021 0.1023 0.0500 0.2000 0.0500 0.1300 160.00%
2020 0.0543 0.0380 0.1500 0.0100 0.0500 31.58%
2019 0.0333 0.0210 0.0600 0.0110 0.0380 80.95%
2018 0.0549 0.0350 0.3300 0.0210 0.0210 -73.08%
2017 0.0799 0.0920 0.1350 0.0350 0.0780 -14.29%
2016 0.0876 0.0400 0.1400 0.0200 0.0910 313.64%
2015 0.0641 0.0900 0.1500 0.0220 0.0220 -73.17%
2014 0.1851 0.1410 0.3400 0.0700 0.0820 -41.84%
2013 0.2680 0.4000 0.4000 0.1200 0.1410 -61.89%
2012 0.3164 0.2800 0.4600 0.2400 0.3700 32.14%
2011 0.4025 0.3000 0.6100 0.2000 0.2800 3.70%
2010 0.2227 0.3000 0.4300 0.0350 0.2700 80.00%
2009 0.0714 0.0500 0.1500 0.0400 0.1500 150.00%
2008 0.4856 0.7000 0.8000 0.0600 0.0600 -90.00%
2007 0.6709 0.7500 1.1000 0.3500 0.6000 -9.09%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.009B $0.000B
Athena Gold Corporation is focused on the exploration and development of precious metals principally in the Western United States. The Company's flagship Excelsior Springs Project is located in Esmeralda County, Nevada. Athena Gold Corporation, formerly known as Athena Silver Corp., is based in VACAVILLE, CA.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $62.089B 15.83
Agnico Eagle Mines (AEM) Canada $61.162B 28.73
Barrick Gold (GOLD) Canada $34.681B 15.76
Franco-Nevada (FNV) Canada $32.944B 52.48
Gold Fields (GFI) South Africa $21.472B 0.00
Kinross Gold (KGC) Canada $18.211B 21.76
AngloGold Ashanti (AU) South Africa $18.153B 0.00
Alamos Gold (AGI) Canada $12.439B 36.52
Royal Gold (RGLD) United States $12.168B 35.15
Harmony Gold Mining (HMY) South Africa $11.140B 0.00
Iamgold (IAG) Canada $4.503B 14.24
Triple Flag Precious Metals (TFPM) Canada $4.418B 37.93
Osisko Gold Royalties (OR) Canada $4.363B 44.87
Eldorado Gold (EGO) Canada $4.068B 12.61
Sandstorm Gold (SAND) Canada $2.492B 169.80
Dundee Precious Metals (DPMLF) Canada $2.395B 10.96
Centerra Gold (CGAU) Canada $1.448B 9.58
DRDGOLD (DRD) South Africa $1.431B 0.00
Seabridge Gold (SA) Canada $1.257B 0.00
Osisko Development (ODV) Canada $0.231B 0.00
Jaguar Mining (JAGGF) Canada $0.168B 0.00
U.S GoldMining (USGO) Canada $0.130B 0.00
US Gold Corp (USAU) United States $0.125B 0.00