Ambow Education Holding - 6 Year Stock Price History | AMBO

Historical daily share price chart and data for Ambow Education Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Ambow Education Holding as of November 12, 2024 is 1.48.
  • The all-time high Ambow Education Holding stock closing price was 73.63 on July 16, 2018.
  • The Ambow Education Holding 52-week high stock price is 6.30, which is 325.7% above the current share price.
  • The Ambow Education Holding 52-week low stock price is 1.00, which is 32.4% below the current share price.
  • The average Ambow Education Holding stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ambow Education Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5114 1.4000 4.1800 1.0300 1.4800 7.60%
2023 2.3591 3.1022 5.6000 1.3000 1.3755 -54.90%
2022 5.1760 9.3730 9.5000 2.5000 3.0500 -66.96%
2021 19.4116 20.9000 36.5000 8.8000 9.2300 -57.47%
2020 23.1246 25.4000 50.5000 14.0000 21.7000 9.60%
2019 37.3160 58.1000 68.5000 13.0000 19.8000 -63.54%
Sector Industry Market Cap Revenue
Consumer Discretionary Schools $0.004B $0.009B
Ambow Education Holding Ltd. is a provider of educational and career enhancement services in China, offering individualized services and products. Ambow has two business divisions: `Better Schools,` which includes K-12 schools and tutoring centers; and `Better Jobs,` which includes colleges and career enhancement centers. The Company offers its services and products through its combined online and offline delivery model through its proprietary technologies and infrastructure. Its regional service hubs comprise K-12 schools, tutoring centers, colleges and career enhancement centers. Its educational services cover grades K-12, focusing on both K-12 programs and tutoring services, including test preparation. Its career enhancement services target students at universities, colleges and community colleges and recent graduates of these institutions.
Stock Name Country Market Cap PE Ratio
New Oriental Education & Technology (EDU) China $10.180B 25.64
Bright Horizons Family Solutions (BFAM) United States $6.622B 39.11
TAL Education Group (TAL) China $6.508B 97.82
Grand Canyon Education (LOPE) United States $4.971B 21.67
Stride (LRN) United States $4.485B 18.71
Graham Holdings (GHC) United States $4.161B 18.42
Adtalem Global Education (ATGE) United States $3.405B 16.85
KinderCare Learning (KLC) United States $3.120B 0.00
Laureate Education (LAUR) United States $2.824B 11.57
Strategic Education (STRA) United States $2.407B 18.56
Afya (AFYA) Brazil $1.683B 11.74
Perdoceo Education (PRDO) United States $1.670B 12.05
Universal Technical Institute Inc (UTI) United States $1.110B 41.24
Lincoln Educational Services (LINC) United States $0.528B 29.44
American Public Education (APEI) United States $0.314B 29.11
QuantaSing Group (QSG) China $0.161B 3.32
Nerdy (NRDY) United States $0.158B 0.00
IHuman (IH) China $0.091B 5.09
17 Education & Technology Group (YQ) China $0.076B 0.00
ATA (AACG) China $0.033B 0.00
Four Seasons Education (Cayman) (FEDU) China $0.024B 0.00
JIADE (JDZG) China $0.020B 0.00
EpicQuest Education Group (EEIQ) United States $0.010B 0.00
Visionary Holdings (GV) Canada $0.006B 0.00
Golden Sun Health Technology Group (GSUN) China $0.005B 0.00
Lixiang Education Holding (LXEH) China $0.003B 0.00
China Liberal Education Holdings (CLEU) China $0.001B 0.00
Puxin (NEW) China $0.000B 0.00
Zhangmen Education (ZME) China $0.000B 0.00
Bright Scholar Education (BEDU) China $0.000B 0.00