Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ByNordic Acquisition - 3 Year Stock Price History | BYNO

Historical daily share price chart and data for ByNordic Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for ByNordic Acquisition as of February 07, 2025 is 11.37.
  • The all-time high ByNordic Acquisition stock closing price was 11.80 on August 16, 2024.
  • The ByNordic Acquisition 52-week high stock price is 12.51, which is 10% above the current share price.
  • The ByNordic Acquisition 52-week low stock price is 11.00, which is 3.3% below the current share price.
  • The average ByNordic Acquisition stock price for the last 52 weeks is 11.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ByNordic Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3892 11.4400 11.4400 11.3600 11.3700 -0.44%
2024 11.2624 10.9500 11.8040 10.9500 11.4200 4.29%
2023 10.5857 10.2000 10.9500 10.2000 10.9500 7.35%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.088B $0.000B
byNordic Acquisition Corporation is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. byNordic Acquisition Corporation is based in Malm?, Sweden.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.689B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.454B 0.00
EQV Ventures Acquisition (EQV) United States $0.447B 0.00
AA Mission Acquisition (AAM) United States $0.446B 0.00
Nabors Energy Transition II (NETD) United States $0.415B 0.00
Inflection Point Acquisition II (IPXX) United States $0.384B 0.00
Churchill Capital Corp IX (CCIX) United States $0.381B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.364B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.335B 0.00
GigCapital7 (GIG) $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.319B 0.00
Voyager Acquisition (VACH) United States $0.319B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.311B 0.00
SIM Acquisition I (SIMA) United States $0.310B 0.00
Andretti Acquisition II (POLE) United States $0.297B 0.00
Vine Hill Capital Investment (VCIC) United States $0.296B 0.00
Launch One Acquisition (LPAA) United States $0.290B 0.00
HCM II Acquisition (HOND) United States $0.290B 0.00
Cantor Equity Partners (CEPO) $0.258B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.192B 0.00
Colombier Acquisition II (CLBR) United States $0.185B 0.00
Spark I Acquisition (SPKL) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.96
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.154B 0.00
IB Acquisition (IBAC) $0.140B 0.00
Cantor Equity Partners (CEP) United States $0.134B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
Evergreen (EVGR) $0.098B 43.25
Aimei Health Technology (AFJK) United States $0.097B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Horizon Space Acquisition I (HSPO) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
PowerUp Acquisition (PWUP) United States $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.088B 0.00
Valuence Merger I (VMCA) United States $0.086B 72.86
AI Transportation Acquisition (AITR) United States $0.085B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Blaize Holdings (BZAI) United States $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.080B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.075B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.066B 0.00
Currenc Group (CURR) Singapore $0.066B 0.00
FutureTech II Acquisition (FTII) United States $0.066B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Semilux (SELX) Singapore $0.058B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
FST (KBSX) Singapore $0.052B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.037B 5.39
RF Acquisition (RFAC) Singapore $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.036B 0.00
Global Star Acquisition (GLST) United States $0.032B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
Captivision (CAPT) South Korea $0.017B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Gamehaus Holdings (GMHS) United States $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00