Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Equinox Gold - 12 Year Stock Price History | EQX

Historical daily share price chart and data for Equinox Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Equinox Gold as of April 25, 2025 is 6.71.
  • The all-time high Equinox Gold stock closing price was 28.31 on October 07, 2013.
  • The Equinox Gold 52-week high stock price is 7.45, which is 11% above the current share price.
  • The Equinox Gold 52-week low stock price is 4.48, which is 33.2% below the current share price.
  • The average Equinox Gold stock price for the last 52 weeks is 5.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Equinox Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4562 5.3100 7.2800 5.0900 6.7100 33.67%
2024 5.3678 4.7000 6.4900 3.9700 5.0200 2.66%
2023 4.6870 3.5800 5.8000 3.4400 4.8900 49.09%
2022 5.1929 6.6600 8.9000 2.5300 3.2800 -51.48%
2021 7.9372 11.1000 11.1700 5.9500 6.7600 -34.62%
2020 9.9641 7.8400 13.3600 5.5300 10.3400 34.29%
2019 5.1061 3.6750 7.7500 3.6750 7.7000 106.43%
2018 4.1246 4.3290 5.3445 3.3000 3.7300 -17.11%
2017 4.9020 6.7815 7.7000 3.5000 4.5000 -34.31%
2016 7.0967 3.5314 9.4976 3.3476 6.8500 93.62%
2015 8.2453 10.3910 11.2327 3.5378 3.5378 -75.73%
2014 15.2902 15.1575 18.2439 12.7678 14.5770 -23.22%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.197B $1.514B
Equinox Gold Corp. engages in the acquisition, exploration and development of mineral deposits. It primarily explores for gold, copper and silver deposits. The company's principal properties include the Aurizona gold mine in Maranh?o State Brazil and the Mesquite gold mine, in California, the United States. Equinox Gold Corp. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $62.089B 15.83
Agnico Eagle Mines (AEM) Canada $61.162B 28.73
Barrick Gold (GOLD) Canada $34.681B 15.76
Franco-Nevada (FNV) Canada $32.944B 52.48
Gold Fields (GFI) South Africa $21.472B 0.00
Kinross Gold (KGC) Canada $18.211B 21.76
AngloGold Ashanti (AU) South Africa $18.153B 0.00
Alamos Gold (AGI) Canada $12.439B 36.52
Royal Gold (RGLD) United States $12.168B 35.15
Harmony Gold Mining (HMY) South Africa $11.140B 0.00
Iamgold (IAG) Canada $4.503B 14.24
Triple Flag Precious Metals (TFPM) Canada $4.418B 37.93
Osisko Gold Royalties (OR) Canada $4.363B 44.87
Eldorado Gold (EGO) Canada $4.068B 12.61
Sandstorm Gold (SAND) Canada $2.492B 169.80
Dundee Precious Metals (DPMLF) Canada $2.395B 10.96
Centerra Gold (CGAU) Canada $1.448B 9.58
DRDGOLD (DRD) South Africa $1.431B 0.00
Seabridge Gold (SA) Canada $1.257B 0.00
Osisko Development (ODV) Canada $0.231B 0.00
Jaguar Mining (JAGGF) Canada $0.168B 0.00
U.S GoldMining (USGO) Canada $0.130B 0.00
US Gold Corp (USAU) United States $0.125B 0.00