Gold Resource - 18 Year Stock Price History | GORO

Historical daily share price chart and data for Gold Resource since 2006 adjusted for splits and dividends. The latest closing stock price for Gold Resource as of November 19, 2024 is 0.15.
  • The all-time high Gold Resource stock closing price was 24.05 on April 28, 2011.
  • The Gold Resource 52-week high stock price is 0.71, which is 373.3% above the current share price.
  • The Gold Resource 52-week low stock price is 0.12, which is 20% below the current share price.
  • The average Gold Resource stock price for the last 52 weeks is 0.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gold Resource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3751 0.3824 0.6499 0.1240 0.1494 -60.27%
2023 0.7608 1.5500 1.7900 0.2574 0.3760 -75.42%
2022 1.7594 1.5456 2.5157 1.4869 1.5300 0.26%
2021 2.2370 3.1743 3.1743 1.5169 1.5261 -45.31%
2020 3.7010 5.1917 5.5311 2.2448 2.7907 -46.93%
2019 3.6836 3.8601 5.3626 2.6293 5.2582 39.28%
2018 4.8122 4.2108 6.8115 3.4811 3.7752 -8.71%
2017 3.9194 4.5173 5.7162 3.0532 4.1356 1.65%
2016 3.7038 1.5580 7.2539 1.0675 4.0684 164.28%
2015 2.5588 3.0538 3.4096 1.5394 1.5394 -48.70%
2014 4.1842 4.0030 5.4526 2.5034 3.0006 -23.39%
2013 7.5965 12.5308 12.5308 3.9166 3.9166 -69.03%
2012 17.7837 18.0444 22.4881 10.3593 12.6457 -25.17%
2011 19.1060 22.4723 24.0486 13.1476 16.8992 -26.23%
2010 11.8946 8.8024 22.9086 7.4875 22.9086 163.26%
2009 4.5697 2.7073 8.7019 2.4752 8.7019 221.42%
2008 3.1128 3.6355 4.6797 1.6476 2.7073 -21.35%
2007 2.7630 1.3304 3.7669 1.0984 3.4421 147.22%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.014B $0.098B
Gold Resource Corporation is a mining company focused on production and pursuing development of select, high-grade gold and silver projects that feature low operation costs and produce high returns on capital. The Company has 100% interest in four potential high-grade gold and silver properties in Mexico's southern state of Oaxaca. The Company has an interest in four properties, the El Aguila property, the Las Margaritas property, the El Rey property and the Solaga property. All of these properties are in the exploration stage and have no probable reserves. The company is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $49.158B 16.74
Agnico Eagle Mines (AEM) Canada $41.395B 23.29
Barrick Gold (GOLD) Canada $30.975B 16.26
Franco-Nevada (FNV) Canada $23.342B 37.78
Gold Fields (GFI) South Africa $13.416B 0.00
Kinross Gold (KGC) Canada $12.290B 16.95
AngloGold Ashanti (AU) South Africa $10.556B 0.00
Royal Gold (RGLD) United States $9.725B 32.29
Alamos Gold (AGI) Canada $7.895B 27.63
Harmony Gold Mining (HMY) South Africa $6.094B 0.00
Osisko Gold Royalties (OR) Canada $3.686B 41.15
Triple Flag Precious Metals (TFPM) Canada $3.354B 33.98
Eldorado Gold (EGO) Canada $3.346B 13.72
Iamgold (IAG) Canada $3.164B 10.86
Sandstorm Gold (SAND) Canada $1.680B 47.17
Dundee Precious Metals (DPMLF) Canada $1.637B 8.23
Seabridge Gold (SA) Canada $1.357B 0.00
Centerra Gold (CGAU) Canada $1.272B 7.25
DRDGOLD (DRD) South Africa $0.858B 0.00
Jaguar Mining (JAGGF) Canada $0.229B 7.59
Osisko Development (ODV) Canada $0.157B 0.00
U.S GoldMining (USGO) Canada $0.126B 0.00
US Gold Corp (USAU) United States $0.089B 0.00