Robinhood Markets - 3 Year Stock Price History | HOOD
Historical daily share price chart and data for Robinhood Markets since 2021 adjusted for splits and dividends. The latest closing stock price for Robinhood Markets as of November 27, 2024 is 37.65.
- The all-time high Robinhood Markets stock closing price was 70.39 on August 04, 2021.
- The Robinhood Markets 52-week high stock price is 39.74, which is 5.6% above the current share price.
- The Robinhood Markets 52-week low stock price is 9.66, which is 74.3% below the current share price.
- The average Robinhood Markets stock price for the last 52 weeks is 19.62.
| Robinhood Markets Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.2016 | 12.3700 | 37.8500 | 10.5600 | 37.6500 | 195.53% |
| 2023 | 9.9757 | 8.0800 | 13.2600 | 7.9300 | 12.7400 | 56.51% |
| 2022 | 10.6229 | 18.4400 | 18.4400 | 6.8900 | 8.1400 | -54.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $33.184B | $1.865B |
| Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $703.047B | 14.38 |
| Bank Of America (BAC) | United States | $364.539B | 14.99 |
| Wells Fargo (WFC) | United States | $253.607B | 14.11 |
| Morgan Stanley (MS) | United States | $212.028B | 19.21 |
| Goldman Sachs (GS) | United States | $191.036B | 17.86 |
| Charles Schwab (SCHW) | United States | $147.285B | 28.34 |
| Citigroup (C) | United States | $134.034B | 13.00 |
| PNC Financial Services (PNC) | United States | $85.197B | 16.13 |
| Interactive Brokers (IBKR) | United States | $80.740B | 28.65 |
| Raymond James Financial (RJF) | United States | $34.541B | 16.84 |
| Tradeweb Markets (TW) | United States | $32.010B | 48.39 |
| LPL Financial Holdings (LPLA) | United States | $24.347B | 20.63 |
| Nomura Holdings Inc ADR (NMR) | Japan | $18.062B | 10.31 |
| Stifel Financial (SF) | United States | $11.852B | 19.01 |
| Evercore Inc (EVR) | United States | $11.721B | 38.49 |
| SBI Holdings (SBHGF) | Japan | $7.175B | 11.47 |
| Piper Sandler (PIPR) | United States | $6.098B | 28.80 |
| Moelis (MC) | United States | $5.767B | 137.46 |
| BGC (BGC) | United States | $4.672B | 10.25 |
| UP Fintech Holding (TIGR) | China | $1.069B | 28.95 |
| Oppenheimer Holdings (OPY) | United States | $0.638B | 8.98 |
| Diamond Hill Investment (DHIL) | United States | $0.450B | 14.38 |
| Foxtons Group (FXTGY) | United Kingdom | $0.247B | 0.00 |
| Siebert Financial (SIEB) | United States | $0.115B | 11.04 |
| TOP Financial Group (TOP) | Hong Kong, SAR China | $0.062B | 0.00 |