JPMorgan Chase - 41 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. The latest closing stock price for JPMorgan Chase as of May 30, 2024 is 199.33.
  • The all-time high JPMorgan Chase stock closing price was 204.79 on May 17, 2024.
  • The JPMorgan Chase 52-week high stock price is 205.88, which is 3.3% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 135.19, which is 32.2% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 164.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 185.5804 170.0329 204.7900 166.1136 199.3300 18.59%
2023 140.8294 129.6473 168.2741 120.7363 168.0764 30.63%
2022 121.2663 150.3522 157.5754 97.8304 128.6686 -12.61%
2021 143.4713 114.1879 159.7248 114.1879 147.2373 27.73%
2020 95.2288 123.4882 123.4882 69.6206 115.2765 -5.52%
2019 98.5316 84.2833 122.0091 83.0951 122.0091 47.27%
2018 93.0915 89.5851 99.9860 78.1982 82.8490 -6.65%
2017 75.7368 70.7904 89.4855 67.4199 88.7469 26.73%
2016 52.7108 50.4868 70.7093 42.1147 70.0276 34.57%
2015 49.8081 48.2596 54.8345 41.9965 52.0394 8.37%
2014 44.2021 43.7855 48.4592 40.3517 48.0218 9.88%
2013 38.3771 32.6876 43.7033 32.6217 43.7033 36.71%
2012 28.1949 24.6961 32.9006 22.1883 31.9671 36.18%
2011 27.4705 30.1364 33.2305 20.0365 23.4747 -19.97%
2010 27.8534 29.5199 32.9734 24.6072 29.3342 2.43%
2009 24.3819 21.4765 32.4513 10.8924 28.6392 34.20%
2008 26.5840 27.7857 33.7411 15.3781 21.3412 -25.13%
2007 30.8134 30.6857 34.1983 26.4209 28.5040 -6.90%
2006 27.5480 24.6831 31.0280 23.5694 30.6160 25.60%
2005 21.8268 23.1351 24.6893 20.3352 24.3760 5.74%
2004 22.5757 21.0944 24.7753 20.4367 23.0524 9.97%
2003 17.5999 14.0482 21.0838 11.4583 20.9632 60.29%
2002 15.3580 19.0514 20.5136 8.4191 13.0782 -30.71%
2001 21.9751 22.1263 28.3286 15.8479 18.8748 -17.40%
2000 24.0900 23.3042 31.6830 18.5458 22.8504 -8.03%
1999 25.1925 22.6408 28.3219 21.2670 24.8456 11.65%
1998 19.3790 17.0237 23.9357 12.6148 22.2522 32.79%
1997 15.8734 13.2264 19.3407 12.9173 16.7574 25.53%
1996 10.9634 8.4510 14.2450 7.8527 13.3489 57.96%
1995 6.9202 4.9236 9.1503 4.9236 8.4510 73.46%
1994 4.9455 5.2410 5.3877 4.4941 4.8720 -6.46%
1993 5.1435 4.8515 5.9313 4.4960 5.2085 7.36%
1992 4.1829 2.8386 4.8678 2.8386 4.8515 88.04%
1991 2.4948 1.3004 3.4361 1.2138 2.5800 107.61%
1990 2.3511 3.0979 3.2695 1.1476 1.2427 -59.71%
1989 3.4325 2.9328 4.1585 2.9204 3.0845 4.32%
1988 2.5693 2.0005 3.1659 1.7500 2.9567 59.00%
1987 3.4284 3.7296 4.3053 1.8048 1.8596 -49.40%
1986 4.1212 3.9905 4.8055 3.6200 3.6748 -6.90%
1985 3.4571 2.9894 4.0009 2.9137 3.9470 31.54%
1984 2.6085 2.5513 3.0442 2.0761 3.0007 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $568.906B $239.425B
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $302.805B 11.70
Wells Fargo (WFC) United States $204.821B 11.32
Citigroup (C) United States $118.280B 11.68
U.S Bancorp (USB) United States $60.920B 9.62
PNC Financial Services (PNC) United States $60.148B 11.21
Truist Financial (TFC) United States $50.125B 10.70
Bank Of New York Mellon (BK) United States $43.194B 11.06
Fifth Third Bancorp (FITB) United States $24.803B 10.24
M&T Bank (MTB) United States $24.304B 9.67
State Street (STT) United States $22.242B 9.43
Northern Trust (NTRS) United States $16.721B 12.69
KeyCorp (KEY) United States $13.125B 13.52
Comerica (CMA) United States $6.558B 7.49
BankUnited (BKU) United States $2.050B 9.90