JPMorgan Chase - 40 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. The latest closing stock price for JPMorgan Chase as of November 28, 2023 is 153.54.
  • The all-time high JPMorgan Chase stock closing price was 161.65 on October 22, 2021.
  • The JPMorgan Chase 52-week high stock price is 159.38, which is 3.8% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 123.11, which is 19.8% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 141.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 140.5798 131.2082 156.8475 122.1899 153.5400 17.91%
2022 122.7263 152.1623 159.4726 99.0082 130.2177 -12.61%
2021 145.1986 115.5627 161.6478 115.5627 149.0099 27.73%
2020 96.3753 124.9750 124.9750 70.4588 116.6644 -5.52%
2019 99.7179 85.2980 123.4780 84.0956 123.4780 47.27%
2018 94.2123 90.6637 101.1898 79.1397 83.8465 -6.65%
2017 76.6487 71.6427 90.5629 68.2316 89.8154 26.73%
2016 53.3454 51.0946 71.5606 42.6217 70.8707 34.57%
2015 50.4077 48.8407 55.4947 42.5021 52.6659 8.37%
2014 44.7342 44.3127 49.0426 40.8375 48.5999 9.88%
2013 38.8391 33.0811 44.2295 33.0144 44.2295 36.71%
2012 28.5343 24.9934 33.2967 22.4555 32.3520 36.18%
2011 27.8013 30.4992 33.6305 20.2777 23.7573 -19.98%
2010 28.1887 29.8753 33.3704 24.9035 29.6874 2.43%
2009 24.6754 21.7351 32.8420 11.0235 28.9840 34.20%
2008 26.9040 28.1202 34.1473 15.5632 21.5981 -25.13%
2007 31.1844 31.0552 34.6100 26.7390 28.8472 -6.90%
2006 27.8796 24.9803 31.4016 23.8531 30.9846 25.60%
2005 22.0896 23.4137 24.9865 20.5801 24.6695 5.74%
2004 22.8475 21.3484 25.0736 20.6827 23.3299 9.97%
2003 17.8118 14.2173 21.3376 11.5963 21.2156 60.29%
2002 15.5429 19.2807 20.7606 8.5205 13.2357 -30.71%
2001 22.2396 22.3926 28.6696 16.0387 19.1021 -17.40%
2000 24.3801 23.5847 32.0644 18.7691 23.1255 -8.03%
1999 25.4958 22.9134 28.6629 21.5231 25.1448 11.65%
1998 19.6123 17.2286 24.2238 12.7667 22.5201 32.79%
1997 16.0645 13.3857 19.5735 13.0728 16.9592 25.53%
1996 11.0954 8.5528 14.4165 7.9473 13.5096 57.96%
1995 7.0035 4.9829 9.2605 4.9829 8.5528 73.46%
1994 5.0050 5.3041 5.4525 4.5482 4.9307 -6.46%
1993 5.2054 4.9099 6.0027 4.5501 5.2712 7.36%
1992 4.2333 2.8727 4.9264 2.8727 4.9099 88.05%
1991 2.5248 1.3161 3.4775 1.2284 2.6110 107.62%
1990 2.3794 3.1352 3.3089 1.1614 1.2576 -59.71%
1989 3.4739 2.9681 4.2086 2.9556 3.1216 4.32%
1988 2.6002 2.0245 3.2040 1.7710 2.9923 59.00%
1987 3.4697 3.7745 4.3572 1.8265 1.8819 -49.40%
1986 4.1709 4.0385 4.8633 3.6635 3.7190 -6.90%
1985 3.4988 3.0254 4.0491 2.9488 3.9945 31.54%
1984 2.6399 2.5820 3.0808 2.1011 3.0368 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $443.163B $154.792B
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $237.491B 8.41
Wells Fargo (WFC) United States $155.398B 9.43
Citigroup (C) United States $86.622B 7.74
U.S Bancorp (USB) United States $58.590B 8.31
PNC Financial Services (PNC) United States $51.920B 9.03
Truist Financial (TFC) United States $42.731B 7.67
Bank Of New York Mellon (BK) United States $36.239B 9.28
State Street (STT) United States $21.585B 9.10
M&T Bank (MTB) United States $21.067B 7.12
Fifth Third Bancorp (FITB) United States $18.844B 7.66
Northern Trust (NTRS) United States $15.704B 11.78
KeyCorp (KEY) United States $11.469B 8.88
Comerica (CMA) United States $5.904B 5.08
BankUnited (BKU) United States $2.020B 9.27