JPMorgan Chase - 41 Year Stock Price History | JPM
Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits and dividends. The latest closing stock price for JPMorgan Chase as of July 26, 2024 is 212.24.
- The all-time high JPMorgan Chase stock closing price was 216.87 on July 17, 2024.
- The JPMorgan Chase 52-week high stock price is 217.56, which is 2.5% above the current share price.
- The JPMorgan Chase 52-week low stock price is 135.19, which is 36.3% below the current share price.
- The average JPMorgan Chase stock price for the last 52 weeks is 173.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JPMorgan Chase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
189.4519 |
169.0834 |
216.8700 |
165.1860 |
212.2400 |
26.98% |
| 2023 |
140.0430 |
128.9234 |
167.3344 |
120.0621 |
167.1379 |
30.63% |
| 2022 |
120.5892 |
149.5126 |
156.6955 |
97.2841 |
127.9501 |
-12.61% |
| 2021 |
142.6701 |
113.5503 |
158.8328 |
113.5503 |
146.4151 |
27.73% |
| 2020 |
94.6971 |
122.7986 |
122.7986 |
69.2318 |
114.6328 |
-5.52% |
| 2019 |
97.9814 |
83.8126 |
121.3277 |
82.6311 |
121.3277 |
47.27% |
| 2018 |
92.5717 |
89.0849 |
99.4277 |
77.7615 |
82.3864 |
-6.65% |
| 2017 |
75.3139 |
70.3951 |
88.9858 |
67.0434 |
88.2514 |
26.73% |
| 2016 |
52.4164 |
50.2049 |
70.3144 |
41.8795 |
69.6365 |
34.57% |
| 2015 |
49.5299 |
47.9901 |
54.5283 |
41.7619 |
51.7488 |
8.37% |
| 2014 |
43.9552 |
43.5410 |
48.1885 |
40.1264 |
47.7536 |
9.88% |
| 2013 |
38.1628 |
32.5050 |
43.4593 |
32.4395 |
43.4593 |
36.71% |
| 2012 |
28.0374 |
24.5582 |
32.7168 |
22.0644 |
31.7886 |
36.18% |
| 2011 |
27.3171 |
29.9681 |
33.0449 |
19.9246 |
23.3436 |
-19.98% |
| 2010 |
27.6979 |
29.3551 |
32.7893 |
24.4698 |
29.1704 |
2.43% |
| 2009 |
24.2457 |
21.3566 |
32.2701 |
10.8316 |
28.4792 |
34.20% |
| 2008 |
26.4355 |
27.6305 |
33.5527 |
15.2922 |
21.2220 |
-25.13% |
| 2007 |
30.6414 |
30.5144 |
34.0073 |
26.2734 |
28.3448 |
-6.90% |
| 2006 |
27.3941 |
24.5453 |
30.8548 |
23.4377 |
30.4450 |
25.60% |
| 2005 |
21.7050 |
23.0059 |
24.5514 |
20.2217 |
24.2399 |
5.74% |
| 2004 |
22.4496 |
20.9767 |
24.6370 |
20.3225 |
22.9237 |
9.97% |
| 2003 |
17.5017 |
13.9698 |
20.9661 |
11.3944 |
20.8461 |
60.29% |
| 2002 |
15.2723 |
18.9450 |
20.3991 |
8.3721 |
13.0052 |
-30.71% |
| 2001 |
21.8524 |
22.0027 |
28.1704 |
15.7594 |
18.7694 |
-17.40% |
| 2000 |
23.9555 |
23.1740 |
31.5061 |
18.4423 |
22.7228 |
-8.03% |
| 1999 |
25.0519 |
22.5144 |
28.1638 |
21.1483 |
24.7069 |
11.65% |
| 1998 |
19.2708 |
16.9286 |
23.8020 |
12.5443 |
22.1279 |
32.79% |
| 1997 |
15.7848 |
13.1526 |
19.2327 |
12.8451 |
16.6638 |
25.53% |
| 1996 |
10.9022 |
8.4039 |
14.1655 |
7.8089 |
13.2744 |
57.96% |
| 1995 |
6.8816 |
4.8961 |
9.0992 |
4.8961 |
8.4039 |
73.46% |
| 1994 |
4.9179 |
5.2117 |
5.3576 |
4.4690 |
4.8448 |
-6.46% |
| 1993 |
5.1148 |
4.8244 |
5.8982 |
4.4709 |
5.1794 |
7.36% |
| 1992 |
4.1595 |
2.8227 |
4.8406 |
2.8227 |
4.8244 |
88.04% |
| 1991 |
2.4808 |
1.2932 |
3.4169 |
1.2070 |
2.5656 |
107.62% |
| 1990 |
2.3380 |
3.0806 |
3.2512 |
1.1411 |
1.2357 |
-59.71% |
| 1989 |
3.4134 |
2.9165 |
4.1353 |
2.9041 |
3.0672 |
4.32% |
| 1988 |
2.5549 |
1.9893 |
3.1482 |
1.7402 |
2.9402 |
59.00% |
| 1987 |
3.4092 |
3.7087 |
4.2813 |
1.7947 |
1.8492 |
-49.40% |
| 1986 |
4.0982 |
3.9682 |
4.7786 |
3.5997 |
3.6542 |
-6.90% |
| 1985 |
3.4378 |
2.9727 |
3.9786 |
2.8974 |
3.9250 |
31.54% |
| 1984 |
2.5939 |
2.5371 |
3.0272 |
2.0645 |
2.9839 |
17.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$599.231B |
$239.425B |
|
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
|
