Interactive Brokers - 18 Year Stock Price History | IBKR

Historical daily share price chart and data for Interactive Brokers since 2007 adjusted for splits and dividends. The latest closing stock price for Interactive Brokers as of April 11, 2025 is 171.35.
  • The all-time high Interactive Brokers stock closing price was 235.24 on February 18, 2025.
  • The Interactive Brokers 52-week high stock price is 236.53, which is 38% above the current share price.
  • The Interactive Brokers 52-week low stock price is 103.69, which is 39.5% below the current share price.
  • The average Interactive Brokers stock price for the last 52 weeks is 153.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Interactive Brokers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 193.2264 182.2760 235.2410 144.2900 171.3500 -2.89%
2024 127.6187 83.9275 192.4610 83.9275 176.4530 114.43%
2023 81.9901 70.5124 93.6523 70.5124 82.2897 15.14%
2022 65.1387 76.8669 79.5897 51.7456 71.4707 -8.35%
2021 68.1792 59.7813 79.9699 58.2405 77.9863 31.12%
2020 46.9484 46.3011 60.8358 34.2370 59.4787 31.71%
2019 49.0267 51.0942 56.3656 43.0087 45.1581 -14.01%
2018 60.4770 56.8639 76.2264 45.1997 52.5165 -7.13%
2017 39.9753 35.0821 59.0988 32.1315 56.5488 63.75%
2016 34.1621 39.7044 39.7044 28.1411 34.5335 -15.34%
2015 35.2051 26.8704 42.1953 26.0003 40.7897 51.13%
2014 21.9861 22.3221 27.3702 18.8718 26.9907 21.81%
2013 15.7010 12.3544 22.7409 12.1054 22.1583 82.11%
2012 12.1560 12.2532 14.1671 10.9511 12.1675 0.83%
2011 12.4055 14.2556 14.4140 10.4221 12.0674 -14.50%
2010 12.3330 12.7416 14.2794 11.3418 14.1131 10.95%
2009 12.0300 13.0287 15.0243 9.2529 12.7200 -0.95%
2008 19.5111 22.9061 25.4616 9.4036 12.8421 -44.65%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $90.678B $5.185B
Interactive Brokers Group Inc. operates as an automated global electronic market maker and broker. The company specializes in routing orders, besides executing and processing trades in securities, futures, foreign exchange instruments, bonds and mutual funds on more than 135 electronic exchanges and market centers world wide. In the United States, it conducts its business primarily from Greenwich and Chicago. Across the globe, it conducts business through offices in Canada, the U.K., Ireland, Luxembourg, Switzerland, Hungary, India, China (Hong Kong and Shanghai), Japan, Singapore, and Australia. The company has been working continuously to wind down its Market Making segment and focus more on the Electronic Brokerage segment. The company strives to provide customers with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low prices, positioning the company to achieve superior returns on investments.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $730.734B 14.35
Bank Of America (BAC) United States $341.136B 13.51
Wells Fargo (WFC) United States $257.103B 13.96
Morgan Stanley (MS) United States $209.623B 16.37
Goldman Sachs (GS) United States $195.380B 15.44
Citigroup (C) United States $148.007B 13.20
Charles Schwab (SCHW) United States $142.712B 24.65
PNC Financial Services (PNC) United States $73.989B 13.43
Robinhood Markets (HOOD) United States $44.137B 45.39
Tradeweb Markets (TW) United States $31.241B 45.30
Raymond James Financial (RJF) United States $31.081B 14.34
LPL Financial Holdings (LPLA) United States $27.907B 22.68
Nomura Holdings Inc ADR (NMR) Japan $19.280B 9.27
Stifel Financial (SF) United States $10.803B 15.48
Evercore Inc (EVR) United States $9.350B 26.16
SBI Holdings (SBHGF) Japan $9.257B 11.22
Moelis (MC) United States $5.275B 39.12
Piper Sandler (PIPR) United States $4.982B 22.10
BGC (BGC) United States $4.270B 8.99
UP Fintech Holding (TIGR) China $1.309B 35.45
Oppenheimer Holdings (OPY) United States $0.645B 9.81
Diamond Hill Investment (DHIL) United States $0.399B 12.75
Foxtons Group (FXTGY) United Kingdom $0.205B 0.00
Siebert Financial (SIEB) United States $0.107B 10.27
TOP Financial Group (TOP) Hong Kong, SAR China $0.052B 0.00