Moelis - 12 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of June 09, 2026 is 70.78.
- The all-time high Moelis stock closing price was 76.45 on February 06, 2025.
- The Moelis 52-week high stock price is 78.22, which is 10.5% above the current share price.
- The Moelis 52-week low stock price is 51.06, which is 27.9% below the current share price.
- The average Moelis stock price for the last 52 weeks is 66.83.
| Moelis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.3969 | 69.8136 | 76.2147 | 50.8668 | 70.7800 | 5.04% |
| 2025 | 63.6649 | 69.8639 | 76.4548 | 46.4018 | 67.3826 | -3.13% |
| 2024 | 56.9320 | 50.3185 | 75.7863 | 44.8312 | 69.5626 | 37.14% |
| 2023 | 38.9456 | 33.2589 | 52.5958 | 30.1028 | 50.7252 | 54.90% |
| 2022 | 36.9361 | 50.5934 | 51.0548 | 28.4005 | 32.7469 | -35.28% |
| 2021 | 46.4438 | 34.8486 | 61.8237 | 34.8486 | 50.6015 | 42.63% |
| 2020 | 24.3049 | 22.4373 | 36.0398 | 16.8249 | 35.4783 | 60.60% |
| 2019 | 24.3198 | 22.6054 | 30.3937 | 20.4589 | 22.0912 | 0.80% |
| 2018 | 32.2516 | 28.6076 | 40.8738 | 21.0117 | 21.9169 | -22.52% |
| 2017 | 22.5191 | 18.6046 | 29.0450 | 18.3858 | 28.2868 | 52.49% |
| 2016 | 13.6787 | 13.8725 | 18.7688 | 11.3538 | 18.5499 | 30.46% |
| 2015 | 14.0443 | 16.6094 | 16.6094 | 12.3406 | 14.2185 | -13.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $4.894B | $1.517B |
| Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $831.139B | 15.24 |
| Bank Of America (BAC) | United States | $375.436B | 13.72 |
| Morgan Stanley (MS) | United States | $280.918B | 17.40 |
| Goldman Sachs (GS) | United States | $267.796B | 17.70 |
| Wells Fargo (WFC) | United States | $263.513B | 13.56 |
| Citigroup (C) | United States | $213.317B | 15.61 |
| Charles Schwab (SCHW) | United States | $164.772B | 19.43 |
| Interactive Brokers (IBKR) | United States | $120.797B | 32.37 |
| PNC Financial Services (PNC) | United States | $89.197B | 13.33 |
| Robinhood Markets (HOOD) | United States | $62.292B | 33.59 |
| Raymond James Financial (RJF) | United States | $28.813B | 13.83 |
| Tradeweb Markets (TW) | United States | $28.617B | 35.00 |
| LPL Financial Holdings (LPLA) | United States | $25.061B | 15.56 |
| Nomura Holdings Inc ADR (NMR) | Japan | $24.498B | 10.57 |
| Evercore Inc (EVR) | United States | $13.383B | 23.27 |
| Stifel Financial (SF) | United States | $11.956B | 17.09 |
| SBI Holdings (SBHGF) | Japan | $6.584B | 3.43 |
| MarketAxess Holdings (MKTX) | United States | $6.112B | 23.27 |
| BGC (BGC) | United States | $5.179B | 9.10 |
| UP Fintech Holding (TIGR) | Singapore | $1.243B | 7.31 |
| Oppenheimer Holdings (OPY) | United States | $1.125B | 8.06 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.920B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.072B | 13.61 |
| TOP Financial Group (TOP) | Singapore | $0.028B | 0.00 |