Moelis - 10 Year Stock Price History | MC

Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of November 27, 2024 is 75.85.
  • The all-time high Moelis stock closing price was 80.49 on November 06, 2024.
  • The Moelis 52-week high stock price is 81.60, which is 7.6% above the current share price.
  • The Moelis 52-week low stock price is 46.24, which is 39% below the current share price.
  • The average Moelis stock price for the last 52 weeks is 59.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moelis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.0980 53.4241 80.4900 47.5986 75.8500 40.84%
2023 41.3567 35.3243 55.8420 31.9678 53.8558 54.85%
2022 39.2376 53.7382 54.2283 30.1696 34.7804 -35.29%
2021 47.8826 35.4795 64.2622 35.4795 53.7468 48.80%
2020 24.6998 22.5197 36.6922 17.1246 36.1206 62.91%
2019 24.4257 22.7263 30.5305 20.5397 22.1724 0.63%
2018 32.4317 28.7755 41.1031 21.1241 22.0342 -22.56%
2017 22.6531 18.7239 29.2155 18.5036 28.4528 52.41%
2016 13.7753 13.9922 18.8891 11.4317 18.6688 30.18%
2015 14.1647 16.7535 16.7535 12.4459 14.3411 -13.54%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $5.767B $0.855B
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Goldman Sachs (GS) United States $191.036B 17.86
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Raymond James Financial (RJF) United States $34.541B 16.84
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
Evercore Inc (EVR) United States $11.721B 38.49
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
BGC (BGC) United States $4.672B 10.25
UP Fintech Holding (TIGR) China $1.069B 28.95
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Diamond Hill Investment (DHIL) United States $0.450B 14.38
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00