Moelis - 11 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of April 14, 2025 is 52.12.
- The all-time high Moelis stock closing price was 80.51 on February 06, 2025.
- The Moelis 52-week high stock price is 82.89, which is 59% above the current share price.
- The Moelis 52-week low stock price is 46.24, which is 11.3% below the current share price.
- The average Moelis stock price for the last 52 weeks is 65.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moelis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.7036 |
73.5650 |
80.5051 |
48.8600 |
52.1200 |
-28.84% |
| 2024 |
59.9480 |
52.9842 |
79.8011 |
47.2062 |
73.2477 |
37.14% |
| 2023 |
41.0088 |
35.0208 |
55.3821 |
31.6975 |
53.4124 |
54.90% |
| 2022 |
38.8928 |
53.2737 |
53.7595 |
29.9051 |
34.4816 |
-35.28% |
| 2021 |
47.4213 |
35.1170 |
63.7068 |
35.1170 |
53.2822 |
49.03% |
| 2020 |
24.4519 |
22.2997 |
36.3173 |
16.9543 |
35.7516 |
62.83% |
| 2019 |
24.1707 |
22.4668 |
30.2074 |
20.3335 |
21.9558 |
0.80% |
| 2018 |
32.0539 |
28.4322 |
40.6232 |
20.8829 |
21.7825 |
-22.52% |
| 2017 |
22.3811 |
18.4906 |
28.8669 |
18.2731 |
28.1134 |
52.49% |
| 2016 |
13.5948 |
13.7875 |
18.6537 |
11.2842 |
18.4362 |
30.46% |
| 2015 |
13.9582 |
16.5076 |
16.5076 |
12.2649 |
14.1313 |
-13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$5.275B |
$1.195B |
|
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
|
