LPL Financial Holdings - 15 Year Stock Price History | LPLA
Historical daily share price chart and data for LPL Financial Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for LPL Financial Holdings as of July 29, 2025 is 390.67.
- The all-time high LPL Financial Holdings stock closing price was 393.31 on July 18, 2025.
- The LPL Financial Holdings 52-week high stock price is 396.25, which is 1.4% above the current share price.
- The LPL Financial Holdings 52-week low stock price is 187.19, which is 52.1% below the current share price.
- The average LPL Financial Holdings stock price for the last 52 weeks is 315.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LPL Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
353.1471 |
327.4300 |
393.3100 |
283.0910 |
390.6700 |
19.86% |
| 2024 |
260.2281 |
229.2630 |
335.3260 |
192.1900 |
325.9430 |
44.12% |
| 2023 |
219.4806 |
214.6120 |
252.5130 |
179.0180 |
226.1530 |
5.88% |
| 2022 |
199.9760 |
160.0730 |
265.7030 |
141.2630 |
213.5840 |
35.69% |
| 2021 |
142.7578 |
100.9370 |
171.8310 |
100.7130 |
157.4080 |
54.63% |
| 2020 |
76.8792 |
90.4432 |
101.8260 |
37.7588 |
101.7970 |
14.58% |
| 2019 |
75.9632 |
58.5339 |
90.7803 |
56.8126 |
88.8445 |
52.95% |
| 2018 |
60.1749 |
53.5785 |
68.1573 |
50.3935 |
58.0869 |
8.53% |
| 2017 |
41.4104 |
32.6034 |
54.0469 |
32.6034 |
53.5223 |
66.03% |
| 2016 |
25.6938 |
37.3993 |
38.8659 |
14.5334 |
32.2372 |
-14.19% |
| 2015 |
37.6691 |
38.5318 |
41.8758 |
32.9334 |
37.5666 |
-2.02% |
| 2014 |
40.9321 |
39.7033 |
47.3768 |
34.4531 |
38.3425 |
-3.37% |
| 2013 |
30.9199 |
23.9436 |
39.8045 |
23.9436 |
39.6780 |
70.07% |
| 2012 |
25.4621 |
23.8206 |
29.9267 |
20.9030 |
23.3305 |
-1.29% |
| 2011 |
24.4648 |
27.0594 |
28.5956 |
18.9373 |
23.6349 |
-16.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$30.794B |
$12.385B |
|
LPL Financial provides an advisory and brokerage platform for advisors, broker/dealer services which serve financial institutions and resources for practice management. The company provide advisors and institution the freedom they deserve to choose the business model, services and technology resources which allow them to run a thriving business. They have the flexibility to do business their way. And they have the freedom to manage their client relationships, because they know their clients best. LPL Financial is based in SAN DIEGO.
|
