Raymond James Financial - 37 Year Stock Price History | RJF

Historical daily share price chart and data for Raymond James Financial since 1987 adjusted for splits and dividends. The latest closing stock price for Raymond James Financial as of November 27, 2024 is 170.10.
  • The all-time high Raymond James Financial stock closing price was 170.10 on November 27, 2024.
  • The Raymond James Financial 52-week high stock price is 170.93, which is 0.5% above the current share price.
  • The Raymond James Financial 52-week low stock price is 104.23, which is 38.7% below the current share price.
  • The average Raymond James Financial stock price for the last 52 weeks is 122.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Raymond James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 123.2552 111.0942 170.1000 106.0022 170.1000 54.21%
2023 99.7922 103.2287 114.9029 81.5594 110.3027 6.11%
2022 100.6207 98.6492 120.1413 82.2077 103.9486 8.31%
2021 83.4589 59.3862 98.0088 59.3862 95.9727 59.50%
2020 48.4610 56.1753 62.6604 34.0963 60.1724 8.70%
2019 51.1556 45.0678 56.2767 43.5461 55.3585 22.78%
2018 54.0679 53.3378 61.2337 42.2382 45.0860 -15.65%
2017 47.5845 41.3663 54.2536 41.3663 53.4516 29.98%
2016 32.2593 32.9493 43.7861 23.6446 41.1229 21.30%
2015 32.7422 32.9832 35.5272 28.1987 33.9025 2.54%
2014 30.0865 29.3915 33.2256 27.5279 33.0640 11.12%
2013 25.1267 22.5068 29.7564 22.4280 29.7564 37.19%
2012 19.8726 17.7795 22.3345 17.7518 21.6905 26.29%
2011 17.7547 18.0154 21.5356 13.3197 17.1748 -3.76%
2010 14.8566 13.0269 18.2600 12.4924 17.8463 39.88%
2009 10.5718 9.4599 14.0950 6.0299 12.7585 41.80%
2008 13.3159 16.4630 19.8820 6.7952 8.9976 -46.33%
2007 16.3343 15.6189 19.1222 14.1089 16.7659 8.80%
2006 14.8764 12.9013 16.8703 12.9013 15.4105 22.08%
2005 10.3111 10.1209 12.7739 8.7349 12.6232 22.95%
2004 8.4656 8.1115 10.3130 7.2343 10.2667 24.62%
2003 7.1065 6.5170 8.9817 5.0148 8.2383 28.85%
2002 6.6250 7.4104 7.9409 5.0075 6.3938 -15.52%
2001 6.6498 7.4536 8.4257 5.1850 7.5680 3.34%
2000 5.1006 3.6542 7.9659 3.4862 7.3234 89.54%
1999 4.1572 4.4835 5.0810 3.5234 3.8637 -10.52%
1998 5.2418 5.2363 7.1324 3.5031 4.3180 -19.37%
1997 3.7733 2.5381 5.3550 2.5381 5.3550 99.58%
1996 2.0503 1.7958 2.7269 1.6863 2.6832 44.14%
1995 1.6945 1.1832 2.1815 1.1832 1.8615 55.53%
1994 1.2843 1.3403 1.5361 1.1166 1.1969 -14.08%
1993 1.3684 1.2397 1.6826 1.1483 1.3931 13.02%
1992 1.1797 1.1181 1.5678 0.8540 1.2326 10.24%
1991 0.7870 0.4506 1.1363 0.3905 1.1181 153.14%
1990 0.4239 0.3733 0.5366 0.3441 0.4417 21.71%
1989 0.3663 0.2572 0.4487 0.2455 0.3629 41.10%
1988 0.2352 0.2243 0.2858 0.2122 0.2572 19.18%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $34.541B $14.923B
Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Goldman Sachs (GS) United States $191.036B 17.86
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
Evercore Inc (EVR) United States $11.721B 38.49
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
Moelis (MC) United States $5.767B 137.46
BGC (BGC) United States $4.672B 10.25
UP Fintech Holding (TIGR) China $1.069B 28.95
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Diamond Hill Investment (DHIL) United States $0.450B 14.38
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00