Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Raymond James Financial - 41 Year Stock Price History | RJF

Historical daily share price chart and data for Raymond James Financial since 1984 adjusted for splits and dividends. The latest closing stock price for Raymond James Financial as of June 06, 2025 is 146.75.
  • The all-time high Raymond James Financial stock closing price was 172.02 on January 24, 2025.
  • The Raymond James Financial 52-week high stock price is 174.32, which is 18.8% above the current share price.
  • The Raymond James Financial 52-week low stock price is 104.23, which is 29% below the current share price.
  • The average Raymond James Financial stock price for the last 52 weeks is 139.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Raymond James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 148.7487 154.4420 172.0190 123.6500 146.7500 -4.88%
2024 125.5875 110.3300 168.9420 105.2770 154.2730 40.83%
2023 99.1058 102.5120 114.1050 80.9990 109.5440 6.12%
2022 99.9239 97.9675 119.3100 81.6382 103.2270 8.31%
2021 82.8781 58.9733 97.3246 58.9733 95.3027 59.48%
2020 48.1241 55.7852 62.2252 33.8595 59.7572 8.70%
2019 50.7995 44.7505 55.8865 43.2395 54.9740 22.80%
2018 53.6880 52.9617 60.8056 41.9409 44.7687 -15.65%
2017 47.2487 41.0726 53.8713 41.0726 53.0749 29.99%
2016 32.0303 32.7131 43.4763 23.4751 40.8309 21.31%
2015 32.5083 32.7476 35.2720 27.9962 33.6595 2.53%
2014 29.8714 29.1800 32.9882 27.3316 32.8278 11.12%
2013 24.9457 22.3442 29.5422 22.2660 29.5422 37.19%
2012 19.7287 17.6512 22.1733 17.6237 21.5338 26.29%
2011 17.6222 17.8767 21.3697 13.2222 17.0509 -3.72%
2010 14.7437 12.9293 18.1193 12.3960 17.7088 39.85%
2009 10.4918 9.3912 13.9889 5.9862 12.6629 41.77%
2008 13.2207 16.3487 19.7406 6.7439 8.9323 -46.35%
2007 16.2227 15.5126 18.9905 14.0129 16.6505 8.79%
2006 14.7777 12.8241 16.7557 12.8241 15.3056 21.98%
2005 10.2491 10.0604 12.6975 8.6826 12.5476 22.95%
2004 8.4150 8.0632 10.2512 7.1909 10.2053 24.62%
2003 7.0635 6.4780 8.9283 4.9848 8.1892 28.85%
2002 6.6028 7.3853 7.9141 4.9918 6.3556 -15.74%
2001 6.6214 7.3865 8.3489 5.1675 7.5425 3.94%
2000 5.0538 3.6222 7.8937 3.4552 7.2565 89.58%
1999 4.1191 4.4420 5.0343 3.4917 3.8277 -10.52%
1998 5.1932 5.1850 7.0675 3.4716 4.2775 -19.32%
1997 3.7357 2.5098 5.3019 2.5098 5.3019 99.85%
1996 1.9798 1.6660 2.6969 1.5644 2.6529 53.62%
1995 1.5717 1.1076 2.0239 1.1076 1.7269 55.52%
1994 1.1916 1.2432 1.4251 1.0356 1.1104 -14.04%
1993 1.2692 1.1497 1.5604 1.0648 1.2917 12.98%
1992 1.0940 1.0368 1.4539 0.7920 1.1433 10.27%
1991 0.7298 0.4179 1.0537 0.3622 1.0368 153.19%
1990 0.3935 0.3462 0.4976 0.3189 0.4095 21.66%
1989 0.3399 0.2385 0.4160 0.2277 0.3366 41.13%
1988 0.2175 0.2062 0.2638 0.1969 0.2385 20.27%
1987 0.3547 0.2389 0.5371 0.1824 0.1983 -14.42%
1986 0.2728 0.2203 0.3580 0.2203 0.2317 12.20%
1985 0.1383 0.0836 0.2203 0.0836 0.2065 147.01%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $29.607B $14.923B
Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $738.489B 14.25
Bank Of America (BAC) United States $338.709B 13.38
Wells Fargo (WFC) United States $248.392B 13.78
Morgan Stanley (MS) United States $211.481B 15.47
Goldman Sachs (GS) United States $188.400B 14.25
Charles Schwab (SCHW) United States $160.348B 24.86
Citigroup (C) United States $146.169B 12.36
Interactive Brokers (IBKR) United States $89.525B 28.55
PNC Financial Services (PNC) United States $70.660B 12.70
Robinhood Markets (HOOD) United States $66.303B 58.05
Tradeweb Markets (TW) United States $33.113B 45.62
LPL Financial Holdings (LPLA) United States $31.107B 22.30
Nomura Holdings Inc ADR (NMR) Japan $18.538B 8.55
SBI Holdings (SBHGF) Japan $9.952B 9.77
Stifel Financial (SF) United States $9.916B 16.59
Evercore Inc (EVR) United States $9.604B 22.84
MarketAxess Holdings (MKTX) United States $8.334B 30.78
BGC (BGC) United States $4.706B 9.36
Piper Sandler (PIPR) United States $4.691B 18.89
Moelis (MC) United States $4.637B 26.60
UP Fintech Holding (TIGR) Singapore $1.558B 18.76
Oppenheimer Holdings (OPY) United States $0.666B 9.42
Diamond Hill Investment (DHIL) United States $0.380B 10.61
Siebert Financial (SIEB) United States $0.211B 11.37
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.046B 0.00