Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evercore Inc - 18 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of November 27, 2024 is 308.10.
  • The all-time high Evercore Inc stock closing price was 316.00 on November 06, 2024.
  • The Evercore Inc 52-week high stock price is 324.06, which is 5.2% above the current share price.
  • The Evercore Inc 52-week low stock price is 149.98, which is 51.3% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 214.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 218.0746 167.5026 316.0000 162.4797 308.1000 81.45%
2023 127.6399 108.6133 172.1383 103.1068 169.7956 60.54%
2022 102.3001 129.5551 132.0600 77.3454 105.7627 -17.64%
2021 127.3758 100.2165 153.5424 98.8164 128.4114 26.31%
2020 61.8941 67.8419 103.4526 32.3008 101.6630 51.78%
2019 74.0131 64.3647 85.9094 64.2165 66.9818 7.38%
2018 83.9377 77.9126 99.7274 56.5719 62.3772 -19.41%
2017 65.8026 58.8134 79.2886 57.7719 77.3967 33.42%
2016 43.7230 43.5935 60.4178 33.9116 58.0112 30.14%
2015 42.9452 42.3309 48.3988 38.0122 44.5745 5.54%
2014 42.6302 45.8967 49.9469 36.3281 42.2341 -10.69%
2013 34.5594 24.2229 47.8823 24.2229 47.2890 103.11%
2012 19.9285 20.4679 23.2820 15.8103 23.2820 17.00%
2011 22.2015 25.9075 27.2451 15.5209 19.8998 -19.66%
2010 21.4200 22.4928 27.3897 15.7445 24.7709 14.29%
2009 15.0233 8.4847 24.8389 7.1585 21.6729 149.91%
2008 9.7030 13.6306 14.2928 4.7919 8.6722 -39.83%
2007 18.3676 24.0209 24.9025 12.3463 14.4131 -40.55%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.721B $2.426B
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Goldman Sachs (GS) United States $191.036B 17.86
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Raymond James Financial (RJF) United States $34.541B 16.84
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
Moelis (MC) United States $5.767B 137.46
BGC (BGC) United States $4.672B 10.25
UP Fintech Holding (TIGR) China $1.069B 28.95
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Diamond Hill Investment (DHIL) United States $0.450B 14.38
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00