Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evercore Inc - 18 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of December 20, 2024 is 275.84.
  • The all-time high Evercore Inc stock closing price was 315.18 on November 06, 2024.
  • The Evercore Inc 52-week high stock price is 324.06, which is 17.5% above the current share price.
  • The Evercore Inc 52-week low stock price is 162.72, which is 41% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 222.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 222.4600 167.0685 315.1811 162.0586 275.8400 62.88%
2023 127.3091 108.3318 171.6922 102.8396 169.3556 60.54%
2022 102.0350 129.2194 131.7178 77.1449 105.4886 -17.64%
2021 127.0457 99.9568 153.1445 98.5603 128.0786 26.31%
2020 61.7337 67.6661 103.1845 32.2171 101.3996 51.78%
2019 73.8213 64.1979 85.6868 64.0501 66.8082 7.38%
2018 83.7202 77.7107 99.4689 56.4253 62.2156 -19.41%
2017 65.6320 58.6610 79.0831 57.6222 77.1961 33.42%
2016 43.6097 43.4805 60.2612 33.8237 57.8609 30.14%
2015 42.8339 42.2212 48.2734 37.9137 44.4590 5.54%
2014 42.5197 45.7778 49.8175 36.2339 42.1246 -10.69%
2013 34.4699 24.1601 47.7582 24.1601 47.1664 103.11%
2012 19.8769 20.4149 23.2217 15.7693 23.2217 17.00%
2011 22.1440 25.8403 27.1744 15.4806 19.8482 -19.66%
2010 21.3645 22.4345 27.3188 15.7037 24.7067 14.29%
2009 14.9843 8.4627 24.7746 7.1400 21.6167 149.91%
2008 9.6779 13.5953 14.2557 4.7795 8.6497 -39.83%
2007 18.3200 23.9586 24.8379 12.3144 14.3758 -40.55%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.250B $2.426B
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $675.513B 13.81
Bank Of America (BAC) United States $350.420B 14.41
Wells Fargo (WFC) United States $234.529B 13.04
Morgan Stanley (MS) United States $205.246B 18.60
Goldman Sachs (GS) United States $183.788B 17.18
Charles Schwab (SCHW) United States $141.554B 27.24
Citigroup (C) United States $134.299B 13.03
PNC Financial Services (PNC) United States $79.952B 15.14
Interactive Brokers (IBKR) United States $75.839B 26.91
Robinhood Markets (HOOD) United States $35.536B 68.14
Raymond James Financial (RJF) United States $32.747B 15.97
Tradeweb Markets (TW) United States $31.065B 46.96
LPL Financial Holdings (LPLA) United States $24.728B 20.95
Nomura Holdings Inc ADR (NMR) Japan $17.646B 10.07
Stifel Financial (SF) United States $11.318B 18.16
SBI Holdings (SBHGF) Japan $8.006B 12.80
Piper Sandler (PIPR) United States $5.671B 26.78
Moelis (MC) United States $5.539B 132.02
BGC (BGC) United States $4.337B 9.52
UP Fintech Holding (TIGR) China $1.413B 38.25
Oppenheimer Holdings (OPY) United States $0.648B 9.13
Diamond Hill Investment (DHIL) United States $0.434B 13.87
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.128B 12.31
TOP Financial Group (TOP) Hong Kong, SAR China $0.056B 0.00