UP Fintech Holding - 5 Year Stock Price History | TIGR

Historical daily share price chart and data for UP Fintech Holding since 2019 adjusted for splits and dividends. The latest closing stock price for UP Fintech Holding as of November 27, 2024 is 5.77.
  • The all-time high UP Fintech Holding stock closing price was 36.72 on February 16, 2021.
  • The UP Fintech Holding 52-week high stock price is 14.48, which is 151% above the current share price.
  • The UP Fintech Holding 52-week low stock price is 3.10, which is 46.3% below the current share price.
  • The average UP Fintech Holding stock price for the last 52 weeks is 4.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UP Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5028 4.1250 12.3900 3.1400 5.7700 30.54%
2023 3.8294 3.2000 5.5000 2.3300 4.4200 29.62%
2022 4.2178 4.8200 6.4700 2.8000 3.4100 -30.55%
2021 16.0081 8.6600 36.7200 4.5000 4.9100 -38.16%
2020 4.4192 3.6000 7.9400 2.2000 7.9400 123.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $1.069B $0.273B
UP Fintech Holding Limited is an online brokerage firm focusing on global Chinese investors. The company provides a mobile and online trading platform which enables investors to trade in equities and other financial instruments on multiple exchanges. It offers customers comprehensive brokerage and value-added services, including trade order placement and execution, margin financing, account management, investor education, community discussion and customer support. UP Fintech Holding Limited is based in BEIJING.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Goldman Sachs (GS) United States $191.036B 17.86
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Raymond James Financial (RJF) United States $34.541B 16.84
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
Evercore Inc (EVR) United States $11.721B 38.49
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
Moelis (MC) United States $5.767B 137.46
BGC (BGC) United States $4.672B 10.25
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Diamond Hill Investment (DHIL) United States $0.450B 14.38
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00