UP Fintech Holding - 5 Year Stock Price History | TIGR
Historical daily share price chart and data for UP Fintech Holding since 2019 adjusted for splits and dividends. The latest closing stock price for UP Fintech Holding as of November 29, 2024 is 5.79.
- The all-time high UP Fintech Holding stock closing price was 36.72 on February 16, 2021.
- The UP Fintech Holding 52-week high stock price is 14.48, which is 150.1% above the current share price.
- The UP Fintech Holding 52-week low stock price is 3.10, which is 46.5% below the current share price.
- The average UP Fintech Holding stock price for the last 52 weeks is 4.49.
| UP Fintech Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5084 | 4.1250 | 12.3900 | 3.1400 | 5.7900 | 31.00% |
| 2023 | 3.8294 | 3.2000 | 5.5000 | 2.3300 | 4.4200 | 29.62% |
| 2022 | 4.2178 | 4.8200 | 6.4700 | 2.8000 | 3.4100 | -30.55% |
| 2021 | 16.0081 | 8.6600 | 36.7200 | 4.5000 | 4.9100 | -38.16% |
| 2020 | 4.4192 | 3.6000 | 7.9400 | 2.2000 | 7.9400 | 123.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $1.069B | $0.273B |
| UP Fintech Holding Limited is an online brokerage firm focusing on global Chinese investors. The company provides a mobile and online trading platform which enables investors to trade in equities and other financial instruments on multiple exchanges. It offers customers comprehensive brokerage and value-added services, including trade order placement and execution, margin financing, account management, investor education, community discussion and customer support. UP Fintech Holding Limited is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $703.047B | 14.38 |
| Bank Of America (BAC) | United States | $364.539B | 14.99 |
| Wells Fargo (WFC) | United States | $253.607B | 14.11 |
| Morgan Stanley (MS) | United States | $212.028B | 19.21 |
| Goldman Sachs (GS) | United States | $191.036B | 17.86 |
| Charles Schwab (SCHW) | United States | $147.285B | 28.34 |
| Citigroup (C) | United States | $134.034B | 13.00 |
| PNC Financial Services (PNC) | United States | $85.197B | 16.13 |
| Interactive Brokers (IBKR) | United States | $80.740B | 28.65 |
| Raymond James Financial (RJF) | United States | $34.541B | 16.84 |
| Robinhood Markets (HOOD) | United States | $33.184B | 63.63 |
| Tradeweb Markets (TW) | United States | $32.010B | 48.39 |
| LPL Financial Holdings (LPLA) | United States | $24.347B | 20.63 |
| Nomura Holdings Inc ADR (NMR) | Japan | $18.062B | 10.31 |
| Stifel Financial (SF) | United States | $11.852B | 19.01 |
| Evercore Inc (EVR) | United States | $11.721B | 38.49 |
| SBI Holdings (SBHGF) | Japan | $7.175B | 11.47 |
| Piper Sandler (PIPR) | United States | $6.098B | 28.80 |
| Moelis (MC) | United States | $5.767B | 137.46 |
| BGC (BGC) | United States | $4.672B | 10.25 |
| Oppenheimer Holdings (OPY) | United States | $0.638B | 8.98 |
| Diamond Hill Investment (DHIL) | United States | $0.450B | 14.38 |
| Foxtons Group (FXTGY) | United Kingdom | $0.247B | 0.00 |
| Siebert Financial (SIEB) | United States | $0.115B | 11.04 |
| TOP Financial Group (TOP) | Hong Kong, SAR China | $0.062B | 0.00 |