PNC Financial Services - 36 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits and dividends. The latest closing stock price for PNC Financial Services as of February 29, 2024 is 147.20.
  • The all-time high PNC Financial Services stock closing price was 206.95 on January 13, 2022.
  • The PNC Financial Services 52-week high stock price is 157.69, which is 7.1% above the current share price.
  • The PNC Financial Services 52-week low stock price is 109.40, which is 25.7% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 130.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 149.2905 154.8879 155.8974 144.8500 147.2000 -3.95%
2023 127.9656 150.7326 159.5203 107.6736 153.2549 2.69%
2022 160.0645 190.2882 206.9482 136.7010 149.2396 -18.56%
2021 168.7785 132.7156 197.9099 128.6548 183.2513 38.22%
2020 103.7036 136.9385 137.3142 69.3766 132.5821 -2.73%
2019 114.3429 98.3174 137.6045 97.8706 136.3066 40.89%
2018 116.6784 116.7959 131.8418 90.7870 96.7451 -16.98%
2017 102.0311 93.3124 118.1204 90.5371 116.5294 25.96%
2016 70.6896 71.8922 93.5814 60.6784 92.5135 25.78%
2015 71.1179 68.5545 76.6217 62.5672 73.5513 6.81%
2014 63.3826 56.5113 70.1472 56.5113 68.8640 20.32%
2013 51.6265 42.8295 57.6917 42.8295 57.2343 36.45%
2012 43.2463 41.4153 47.8149 38.6214 41.9448 3.67%
2011 39.4247 42.2470 44.7109 29.9408 40.4611 -3.06%
2010 39.5952 36.5328 47.7020 34.5517 41.7384 15.81%
2009 28.0597 32.4132 38.9223 12.5353 36.0412 10.26%
2008 41.5261 41.4124 53.6505 28.4708 32.6867 -22.18%
2007 45.2023 46.4843 47.6748 40.6396 42.0010 -8.29%
2006 42.4501 38.0898 46.3791 37.6907 45.7977 23.60%
2005 33.1381 32.6808 38.9528 29.0652 37.0531 11.66%
2004 30.8147 30.3315 33.1835 28.2845 33.1835 8.92%
2003 26.2278 23.2492 30.6321 22.7691 30.4651 36.20%
2002 25.9943 28.6688 32.4014 18.9682 22.3684 -22.45%
2001 32.5597 35.3571 37.6763 26.6717 28.8433 -20.72%
2000 26.1651 20.2532 37.3490 17.7725 36.3829 70.32%
1999 25.7283 24.4701 29.7629 20.6420 21.3621 -15.03%
1998 24.6726 25.4587 29.7016 18.7390 25.1406 -2.22%
1997 20.0394 16.0811 26.2490 16.0811 25.7116 56.74%
1996 13.7543 13.1481 17.2236 12.1214 16.4038 22.09%
1995 10.6667 8.5698 13.4355 8.5698 13.4355 61.38%
1994 10.4145 10.9061 12.1092 7.9788 8.3255 -23.66%
1993 11.3301 10.3571 13.3241 9.8706 10.9061 5.78%
1992 9.1781 8.2320 10.5380 8.1696 10.3101 26.25%
1991 6.1126 3.6087 8.3620 3.1914 8.1661 126.29%
1990 4.8403 6.5554 6.8269 2.6081 3.6087 -44.12%
1989 6.6227 5.8079 7.4270 5.8079 6.4577 9.79%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $57.957B $31.882B
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
Citigroup (C) United States $105.221B 9.85
U.S Bancorp (USB) United States $64.226B 9.54
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28