PNC Financial Services - 36 Year Stock Price History | PNC

Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits and dividends. The latest closing stock price for PNC Financial Services as of December 05, 2024 is 208.83.
  • The all-time high PNC Financial Services stock closing price was 215.00 on November 27, 2024.
  • The PNC Financial Services 52-week high stock price is 216.26, which is 3.6% above the current share price.
  • The PNC Financial Services 52-week low stock price is 139.69, which is 33.1% below the current share price.
  • The average PNC Financial Services stock price for the last 52 weeks is 166.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PNC Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 165.2203 150.6039 215.0000 140.8437 208.8300 40.14%
2023 124.4263 146.5636 155.1082 104.6955 149.0161 2.69%
2022 155.6373 185.0251 201.2243 132.9201 145.1119 -18.56%
2021 164.1103 129.0449 192.4360 125.0964 178.1828 38.22%
2020 100.8353 133.1510 133.5163 67.4578 128.9151 -2.73%
2019 111.1804 95.5981 133.7986 95.1636 132.5366 40.89%
2018 113.4512 113.5655 128.1952 88.2760 94.0693 -16.98%
2017 99.2091 90.7316 114.8534 88.0330 113.3064 25.96%
2016 68.7345 69.9037 90.9930 59.0002 89.9548 25.78%
2015 69.1509 66.6584 74.5024 60.8367 71.5170 6.81%
2014 61.6295 54.9483 68.2071 54.9483 66.9593 20.32%
2013 50.1986 41.6449 56.0960 41.6449 55.6513 36.45%
2012 42.0502 40.2698 46.4924 37.5532 40.7846 3.67%
2011 38.3343 41.0785 43.4743 29.1127 39.3420 -3.06%
2010 38.5001 35.5223 46.3827 33.5961 40.5839 15.81%
2009 27.2836 31.5167 37.8458 12.1885 35.0444 10.26%
2008 40.3776 40.2670 52.1666 27.6833 31.7826 -22.18%
2007 43.9521 45.1986 46.3562 39.5156 40.8393 -8.29%
2006 41.2760 37.0363 45.0963 36.6482 44.5310 23.60%
2005 32.2216 31.7769 37.8754 28.2613 36.0283 11.66%
2004 29.9624 29.4925 32.2656 27.5022 32.2656 8.92%
2003 25.5024 22.6062 29.7848 22.1393 29.6224 36.20%
2002 25.2754 27.8758 31.5052 18.4435 21.7497 -22.45%
2001 31.6592 34.3792 36.6342 25.9340 28.0455 -20.72%
2000 25.4414 19.6930 36.3160 17.2810 35.3766 70.32%
1999 25.0167 23.7933 28.9397 20.0711 20.7712 -15.03%
1998 23.9902 24.7546 28.8801 18.2207 24.4452 -2.22%
1997 19.4852 15.6364 25.5230 15.6364 25.0005 56.74%
1996 13.3739 12.7844 16.7472 11.7861 15.9501 22.09%
1995 10.3717 8.3328 13.0639 8.3328 13.0639 61.38%
1994 10.1265 10.6044 11.7743 7.7581 8.0952 -23.66%
1993 11.0168 10.0707 12.9556 9.5976 10.6044 5.78%
1992 8.9242 8.0043 10.2465 7.9437 10.0249 26.25%
1991 5.9435 3.5089 8.1307 3.1031 7.9403 126.29%
1990 4.7065 6.3741 6.6381 2.5360 3.5089 -44.12%
1989 6.4395 5.6472 7.2216 5.6472 6.2791 9.79%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $82.781B $31.882B
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $696.403B 14.24
Bank Of America (BAC) United States $358.707B 14.75
Wells Fargo (WFC) United States $247.481B 13.77
Morgan Stanley (MS) United States $209.370B 18.97
Goldman Sachs (GS) United States $188.245B 17.60
Charles Schwab (SCHW) United States $144.989B 27.90
Citigroup (C) United States $136.455B 13.24
Interactive Brokers (IBKR) United States $78.995B 28.03
Robinhood Markets (HOOD) United States $36.835B 70.63
Raymond James Financial (RJF) United States $33.341B 16.26
Tradeweb Markets (TW) United States $30.909B 46.73
LPL Financial Holdings (LPLA) United States $24.528B 20.78
Nomura Holdings Inc ADR (NMR) Japan $18.300B 10.44
Stifel Financial (SF) United States $11.656B 18.70
Evercore Inc (EVR) United States $11.335B 37.22
SBI Holdings (SBHGF) Japan $7.732B 12.36
Piper Sandler (PIPR) United States $5.923B 27.97
Moelis (MC) United States $5.671B 135.16
BGC (BGC) United States $4.461B 9.79
UP Fintech Holding (TIGR) China $1.136B 30.75
Oppenheimer Holdings (OPY) United States $0.655B 9.23
Diamond Hill Investment (DHIL) United States $0.445B 14.20
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.120B 11.50
TOP Financial Group (TOP) Hong Kong, SAR China $0.057B 0.00