BGC - 26 Year Stock Price History | BGC

Historical daily share price chart and data for BGC since 1999 adjusted for splits and dividends. The latest closing stock price for BGC as of April 17, 2025 is 8.46.
  • The all-time high BGC stock closing price was 19.29 on March 13, 2000.
  • The BGC 52-week high stock price is 11.79, which is 39.4% above the current share price.
  • The BGC 52-week low stock price is 7.24, which is 14.4% below the current share price.
  • The average BGC stock price for the last 52 weeks is 9.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BGC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1834 9.3109 9.8797 7.5000 8.4600 -6.43%
2024 8.6209 6.9118 11.4438 6.5850 9.0414 26.46%
2023 4.9826 3.8709 7.1494 3.8513 7.1494 93.02%
2022 3.8410 4.4243 4.5702 3.0111 3.7039 -18.08%
2021 4.9151 3.7039 6.1883 3.4242 4.5216 17.19%
2020 3.2697 5.4958 5.6353 2.0910 3.8582 -30.15%
2019 4.8698 4.4558 5.6446 3.9680 5.5237 27.80%
2018 6.2554 7.6571 7.6571 4.2969 4.3220 -43.48%
2017 6.3615 4.9926 8.4769 4.9926 7.6469 56.16%
2016 4.1940 4.2257 4.9495 3.7561 4.8969 11.63%
2015 3.9317 3.8530 4.3955 3.3008 4.3866 13.72%
2014 3.0471 2.3874 3.9752 2.3874 3.8572 61.03%
2013 2.0391 1.3052 2.4578 1.2546 2.3953 91.47%
2012 1.8939 1.9577 2.5771 1.1497 1.2510 -34.70%
2011 2.3515 2.5375 2.9805 1.7513 1.9158 -22.05%
2010 1.7084 1.3250 2.5671 1.0211 2.4577 94.32%
2009 0.9628 0.6930 1.5230 0.3452 1.2648 85.84%
2008 1.7836 2.7670 2.9020 0.5993 0.6806 -74.12%
2007 2.0956 1.9618 2.6297 1.7035 2.6297 29.44%
2006 1.9763 1.8571 2.3830 1.7128 2.0316 13.23%
2005 1.9773 2.7879 2.7879 1.5918 1.7942 -37.67%
2004 3.5181 5.5549 5.6596 2.0944 2.8787 -47.32%
2003 4.3389 4.1144 6.4229 2.1759 5.4641 38.61%
2002 2.5889 1.9432 4.2912 1.7360 3.9422 104.59%
2001 3.7381 3.4762 7.9414 1.1868 1.9269 -47.22%
2000 8.6039 9.2504 19.2862 3.1708 3.6507 -55.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $4.270B $2.263B
BGC Group Inc. is a brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures. BGC Group Inc., formerly known as BGC Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $730.734B 14.35
Bank Of America (BAC) United States $341.136B 13.51
Wells Fargo (WFC) United States $257.103B 13.96
Morgan Stanley (MS) United States $209.623B 16.37
Goldman Sachs (GS) United States $195.380B 15.44
Citigroup (C) United States $148.007B 13.20
Charles Schwab (SCHW) United States $142.712B 24.65
Interactive Brokers (IBKR) United States $90.678B 29.89
PNC Financial Services (PNC) United States $73.989B 13.43
Robinhood Markets (HOOD) United States $44.137B 45.39
Tradeweb Markets (TW) United States $31.241B 45.30
Raymond James Financial (RJF) United States $31.081B 14.34
LPL Financial Holdings (LPLA) United States $27.907B 22.68
Nomura Holdings Inc ADR (NMR) Japan $19.280B 9.27
Stifel Financial (SF) United States $10.803B 15.48
Evercore Inc (EVR) United States $9.350B 26.16
SBI Holdings (SBHGF) Japan $9.257B 11.22
Moelis (MC) United States $5.275B 39.12
Piper Sandler (PIPR) United States $4.982B 22.10
UP Fintech Holding (TIGR) China $1.309B 35.45
Oppenheimer Holdings (OPY) United States $0.645B 9.81
Diamond Hill Investment (DHIL) United States $0.399B 12.75
Foxtons Group (FXTGY) United Kingdom $0.205B 0.00
Siebert Financial (SIEB) United States $0.107B 10.27
TOP Financial Group (TOP) Hong Kong, SAR China $0.052B 0.00