BGC - 26 Year Stock Price History | BGC

Historical daily share price chart and data for BGC since 1999 adjusted for splits and dividends. The latest closing stock price for BGC as of May 15, 2025 is 9.17.
  • The all-time high BGC stock closing price was 19.29 on March 13, 2000.
  • The BGC 52-week high stock price is 11.79, which is 28.6% above the current share price.
  • The BGC 52-week low stock price is 7.24, which is 21% below the current share price.
  • The average BGC stock price for the last 52 weeks is 9.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BGC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1655 9.3109 9.8797 7.5000 9.1700 1.42%
2024 8.6209 6.9118 11.4438 6.5850 9.0414 26.46%
2023 4.9826 3.8709 7.1494 3.8513 7.1494 93.02%
2022 3.8410 4.4243 4.5702 3.0111 3.7039 -18.08%
2021 4.9151 3.7039 6.1883 3.4242 4.5216 17.19%
2020 3.2697 5.4958 5.6353 2.0910 3.8582 -30.15%
2019 4.8698 4.4558 5.6446 3.9680 5.5237 27.80%
2018 6.2554 7.6571 7.6571 4.2969 4.3220 -43.48%
2017 6.3615 4.9926 8.4769 4.9926 7.6469 56.16%
2016 4.1940 4.2257 4.9495 3.7561 4.8969 11.63%
2015 3.9317 3.8530 4.3955 3.3008 4.3866 13.72%
2014 3.0471 2.3874 3.9752 2.3874 3.8572 61.03%
2013 2.0391 1.3052 2.4578 1.2546 2.3953 91.47%
2012 1.8939 1.9577 2.5771 1.1497 1.2510 -34.70%
2011 2.3515 2.5375 2.9805 1.7513 1.9158 -22.05%
2010 1.7084 1.3250 2.5671 1.0211 2.4577 94.32%
2009 0.9628 0.6930 1.5230 0.3452 1.2648 85.84%
2008 1.7836 2.7670 2.9020 0.5993 0.6806 -74.12%
2007 2.0956 1.9618 2.6297 1.7035 2.6297 29.44%
2006 1.9763 1.8571 2.3830 1.7128 2.0316 13.23%
2005 1.9773 2.7879 2.7879 1.5918 1.7942 -37.67%
2004 3.5181 5.5549 5.6596 2.0944 2.8787 -47.32%
2003 4.3389 4.1144 6.4229 2.1759 5.4641 38.61%
2002 2.5889 1.9432 4.2912 1.7360 3.9422 104.59%
2001 3.7381 3.4762 7.9414 1.1868 1.9269 -47.22%
2000 8.6039 9.2504 19.2862 3.1708 3.6507 -55.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $4.447B $2.263B
BGC Group Inc. is a brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures. BGC Group Inc., formerly known as BGC Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $738.239B 14.24
Bank Of America (BAC) United States $336.976B 13.31
Wells Fargo (WFC) United States $248.229B 13.77
Morgan Stanley (MS) United States $210.230B 15.38
Goldman Sachs (GS) United States $187.664B 14.19
Charles Schwab (SCHW) United States $158.367B 24.55
Citigroup (C) United States $140.622B 11.89
Interactive Brokers (IBKR) United States $85.994B 27.43
PNC Financial Services (PNC) United States $70.352B 12.64
Robinhood Markets (HOOD) United States $54.358B 47.59
Tradeweb Markets (TW) United States $33.104B 45.61
LPL Financial Holdings (LPLA) United States $30.795B 22.08
Raymond James Financial (RJF) United States $30.705B 14.24
Nomura Holdings Inc ADR (NMR) Japan $17.825B 8.22
Stifel Financial (SF) United States $10.201B 17.06
Evercore Inc (EVR) United States $9.399B 22.35
SBI Holdings (SBHGF) Japan $8.088B 7.94
MarketAxess Holdings (MKTX) United States $7.906B 29.20
Moelis (MC) United States $4.772B 27.38
Piper Sandler (PIPR) United States $4.707B 18.95
UP Fintech Holding (TIGR) Singapore $1.800B 26.35
Oppenheimer Holdings (OPY) United States $0.668B 9.44
Diamond Hill Investment (DHIL) United States $0.390B 10.90
Siebert Financial (SIEB) United States $0.146B 7.85
Sky Constant Century (SKYC) Hong Kong, SAR China $0.083B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.051B 0.00