BGC - 15 Year Stock Price History | BGC
Historical daily share price chart and data for BGC since 2011 adjusted for splits and dividends. The latest closing stock price for BGC as of June 05, 2026 is 10.86.
- The all-time high BGC stock closing price was 11.79 on April 17, 2026.
- The BGC 52-week high stock price is 11.91, which is 9.7% above the current share price.
- The BGC 52-week low stock price is 8.27, which is 23.8% below the current share price.
- The average BGC stock price for the last 52 weeks is 9.74.
| BGC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0034 | 8.9049 | 11.7881 | 8.6160 | 10.8600 | 22.09% |
| 2025 | 9.3155 | 9.2141 | 10.7599 | 7.4221 | 8.8949 | -0.59% |
| 2024 | 8.5313 | 6.8399 | 11.3249 | 6.5165 | 8.9474 | 26.46% |
| 2023 | 4.9308 | 3.8307 | 7.0751 | 3.8112 | 7.0751 | 93.02% |
| 2022 | 3.8011 | 4.3783 | 4.5227 | 2.9798 | 3.6654 | -18.08% |
| 2021 | 4.8640 | 3.6654 | 6.1240 | 3.3886 | 4.4746 | 17.19% |
| 2020 | 3.2357 | 5.4387 | 5.5767 | 2.0693 | 3.8181 | -30.15% |
| 2019 | 4.8192 | 4.4095 | 5.5859 | 3.9267 | 5.4663 | 27.80% |
| 2018 | 6.1904 | 7.5775 | 7.5775 | 4.2523 | 4.2771 | -43.48% |
| 2017 | 6.2954 | 4.9407 | 8.3888 | 4.9407 | 7.5674 | 56.16% |
| 2016 | 4.1505 | 4.1817 | 4.8981 | 3.7171 | 4.8460 | 11.63% |
| 2015 | 3.8908 | 3.8130 | 4.3499 | 3.2665 | 4.3410 | 13.73% |
| 2014 | 3.0154 | 2.3626 | 3.9339 | 2.3626 | 3.8171 | 61.03% |
| 2013 | 2.0179 | 1.2916 | 2.4322 | 1.2415 | 2.3704 | 91.47% |
| 2012 | 1.8742 | 1.9374 | 2.5503 | 1.1378 | 1.2380 | -34.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $5.179B | $2.941B |
| BGC Group Inc. is a brokerage and financial technology company, through its various affiliates, specializes in the brokerage of a broad range of products, including Fixed Income, Foreign Exchange, Equities, Energy and Commodities, Shipping and Futures. BGC Group Inc., formerly known as BGC Partners Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $831.139B | 15.24 |
| Bank Of America (BAC) | United States | $375.436B | 13.72 |
| Morgan Stanley (MS) | United States | $280.918B | 17.40 |
| Goldman Sachs (GS) | United States | $267.796B | 17.70 |
| Wells Fargo (WFC) | United States | $263.513B | 13.56 |
| Citigroup (C) | United States | $213.317B | 15.61 |
| Charles Schwab (SCHW) | United States | $164.772B | 19.43 |
| Interactive Brokers (IBKR) | United States | $120.797B | 32.37 |
| PNC Financial Services (PNC) | United States | $89.197B | 13.33 |
| Robinhood Markets (HOOD) | United States | $62.292B | 33.59 |
| Raymond James Financial (RJF) | United States | $28.813B | 13.83 |
| Tradeweb Markets (TW) | United States | $28.617B | 35.00 |
| LPL Financial Holdings (LPLA) | United States | $25.061B | 15.56 |
| Nomura Holdings Inc ADR (NMR) | Japan | $24.498B | 10.57 |
| Evercore Inc (EVR) | United States | $13.383B | 23.27 |
| Stifel Financial (SF) | United States | $11.956B | 17.09 |
| SBI Holdings (SBHGF) | Japan | $6.584B | 3.43 |
| MarketAxess Holdings (MKTX) | United States | $6.112B | 23.27 |
| Moelis (MC) | United States | $4.894B | 21.15 |
| UP Fintech Holding (TIGR) | Singapore | $1.243B | 7.31 |
| Oppenheimer Holdings (OPY) | United States | $1.125B | 8.06 |
| Sky Constant Century (SKYC) | Hong Kong, SAR China | $0.920B | 0.00 |
| Diamond Hill Investment (DHIL) | United States | $0.465B | 14.86 |
| Siebert Financial (SIEB) | United States | $0.072B | 13.61 |
| TOP Financial Group (TOP) | Singapore | $0.028B | 0.00 |