Tradeweb Markets - 6 Year Stock Price History | TW
Historical daily share price chart and data for Tradeweb Markets since 2019 adjusted for splits and dividends. The latest closing stock price for Tradeweb Markets as of January 07, 2025 is 132.59.
- The all-time high Tradeweb Markets stock closing price was 136.32 on November 26, 2024.
- The Tradeweb Markets 52-week high stock price is 141.69, which is 6.9% above the current share price.
- The Tradeweb Markets 52-week low stock price is 91.19, which is 31.2% below the current share price.
- The average Tradeweb Markets stock price for the last 52 weeks is 113.91.
| Tradeweb Markets Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 132.6025 | 131.3300 | 134.4300 | 131.3300 | 132.5900 | 1.28% |
| 2024 | 113.0257 | 89.2700 | 136.3200 | 88.9700 | 130.9200 | 44.06% |
| 2023 | 78.1132 | 65.3400 | 96.9000 | 63.5200 | 90.8800 | 39.97% |
| 2022 | 71.3691 | 96.1543 | 96.1543 | 52.2100 | 64.9300 | -34.95% |
| 2021 | 81.9558 | 61.8007 | 101.6562 | 60.1127 | 99.8123 | 60.96% |
| 2020 | 54.2283 | 46.1408 | 67.8875 | 35.8227 | 62.0092 | 35.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Banks | $31.025B | $1.338B |
| Tradeweb Markets Inc. is an operator of electronic marketplaces for the trading of products across the rates, credit, money markets and equities asset classes. The Company provides access to markets, data and analytics, electronic trading, straight-through-processing and reporting to clients in the institutional, wholesale and retail markets. Tradeweb Markets Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| JPMorgan Chase (JPM) | United States | $675.682B | 13.82 |
| Bank Of America (BAC) | United States | $339.832B | 13.97 |
| Wells Fargo (WFC) | United States | $233.697B | 13.00 |
| Morgan Stanley (MS) | United States | $201.025B | 18.22 |
| Goldman Sachs (GS) | United States | $180.489B | 16.87 |
| Citigroup (C) | United States | $132.275B | 12.83 |
| Charles Schwab (SCHW) | United States | $131.410B | 25.29 |
| Interactive Brokers (IBKR) | United States | $77.110B | 27.36 |
| PNC Financial Services (PNC) | United States | $75.940B | 14.38 |
| Robinhood Markets (HOOD) | United States | $34.864B | 66.85 |
| Raymond James Financial (RJF) | United States | $31.627B | 15.42 |
| LPL Financial Holdings (LPLA) | United States | $24.561B | 20.81 |
| Nomura Holdings Inc ADR (NMR) | Japan | $17.260B | 9.85 |
| Stifel Financial (SF) | United States | $10.863B | 17.43 |
| Evercore Inc (EVR) | United States | $10.513B | 34.52 |
| SBI Holdings (SBHGF) | Japan | $7.810B | 12.49 |
| Moelis (MC) | United States | $5.559B | 132.50 |
| Piper Sandler (PIPR) | United States | $5.322B | 25.13 |
| BGC (BGC) | United States | $4.476B | 9.82 |
| UP Fintech Holding (TIGR) | China | $1.233B | 33.40 |
| Oppenheimer Holdings (OPY) | United States | $0.669B | 9.43 |
| Diamond Hill Investment (DHIL) | United States | $0.420B | 13.40 |
| Foxtons Group (FXTGY) | United Kingdom | $0.247B | 0.00 |
| Siebert Financial (SIEB) | United States | $0.123B | 11.81 |
| TOP Financial Group (TOP) | Hong Kong, SAR China | $0.055B | 0.00 |