Goldman Sachs - 26 Year Stock Price History | GS
Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs as of May 30, 2025 is 600.45.
- The all-time high Goldman Sachs stock closing price was 665.56 on February 18, 2025.
- The Goldman Sachs 52-week high stock price is 672.19, which is 11.9% above the current share price.
- The Goldman Sachs 52-week low stock price is 437.37, which is 27.2% below the current share price.
- The average Goldman Sachs stock price for the last 52 weeks is 541.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Goldman Sachs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
577.6184 |
569.2950 |
665.5560 |
459.9270 |
600.4500 |
5.91% |
| 2024 |
459.7779 |
375.3750 |
599.5930 |
364.3640 |
566.9690 |
52.03% |
| 2023 |
319.4354 |
324.4130 |
373.5470 |
277.9770 |
372.9290 |
15.91% |
| 2022 |
308.6376 |
360.8970 |
371.9880 |
258.5080 |
321.7520 |
-7.87% |
| 2021 |
329.6457 |
237.7450 |
384.9010 |
237.7450 |
349.2300 |
47.61% |
| 2020 |
183.0469 |
205.2760 |
236.5880 |
118.9640 |
236.5880 |
17.45% |
| 2019 |
177.0430 |
147.6630 |
202.5520 |
145.5000 |
201.4300 |
40.48% |
| 2018 |
198.4565 |
216.4740 |
232.1190 |
134.2040 |
143.3880 |
-33.53% |
| 2017 |
196.4310 |
201.9750 |
220.9950 |
177.7050 |
215.7030 |
7.74% |
| 2016 |
140.3825 |
145.8390 |
203.2460 |
115.8300 |
200.2030 |
34.92% |
| 2015 |
157.7475 |
157.9730 |
178.5790 |
140.0960 |
148.3830 |
-5.79% |
| 2014 |
139.9771 |
141.8710 |
159.9880 |
122.9000 |
157.5010 |
10.79% |
| 2013 |
124.7655 |
104.2260 |
142.1680 |
103.6560 |
142.1680 |
40.79% |
| 2012 |
86.9022 |
74.2660 |
102.6900 |
71.4202 |
100.9800 |
43.38% |
| 2011 |
101.0735 |
133.2190 |
134.7210 |
68.1844 |
70.4265 |
-45.60% |
| 2010 |
118.8606 |
131.9900 |
141.3350 |
100.4360 |
129.4550 |
0.54% |
| 2009 |
106.9514 |
65.3535 |
146.3190 |
44.5935 |
128.7570 |
102.55% |
| 2008 |
114.0070 |
155.0390 |
155.4460 |
39.1699 |
63.5683 |
-60.42% |
| 2007 |
157.7458 |
148.9120 |
185.1500 |
122.9580 |
160.6020 |
8.59% |
| 2006 |
118.5121 |
94.8190 |
152.1610 |
93.4725 |
147.8950 |
57.39% |
| 2005 |
82.4123 |
76.5137 |
98.6818 |
69.9594 |
93.9655 |
23.88% |
| 2004 |
70.6289 |
70.0723 |
80.5235 |
60.9726 |
75.8503 |
6.49% |
| 2003 |
59.2970 |
49.7948 |
71.8398 |
45.0084 |
71.2266 |
46.30% |
| 2002 |
55.1936 |
64.5903 |
68.6188 |
42.2393 |
48.6867 |
-25.99% |
| 2001 |
63.6870 |
70.7302 |
83.7823 |
46.5629 |
65.7819 |
-12.81% |
| 2000 |
68.7712 |
61.9928 |
93.0170 |
49.1365 |
75.4485 |
14.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$184.243B |
$126.853B |
|
The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees.
|
