Goldman Sachs - 25 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs as of November 27, 2024 is 605.43.
  • The all-time high Goldman Sachs stock closing price was 605.50 on November 26, 2024.
  • The Goldman Sachs 52-week high stock price is 612.25, which is 1.1% above the current share price.
  • The Goldman Sachs 52-week low stock price is 340.54, which is 43.8% below the current share price.
  • The average Goldman Sachs stock price for the last 52 weeks is 452.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 456.2890 383.3491 605.5000 372.1043 605.4300 58.97%
2023 326.2358 331.2836 381.4832 283.9189 380.8514 15.91%
2022 315.1989 368.5238 379.8499 264.0133 328.5661 -7.86%
2021 336.6141 242.8041 393.0220 242.8041 356.6104 47.59%
2020 186.9358 209.6019 241.6221 121.4839 241.6221 17.48%
2019 180.7854 150.7909 206.8200 148.5820 205.6750 40.46%
2018 203.4316 221.9542 238.0057 137.0468 146.4258 -33.79%
2017 201.4119 207.0979 226.5900 182.2112 221.1642 7.74%
2016 143.9544 149.5564 208.4010 118.7800 205.2804 34.91%
2015 161.7681 162.0009 183.1289 143.6684 152.1652 -5.79%
2014 143.5619 145.4909 164.0674 126.0356 161.5176 10.78%
2013 127.9514 106.8901 145.7952 106.3056 145.7952 40.78%
2012 89.1297 76.1734 105.3151 73.2506 103.5615 43.37%
2011 103.6593 136.6347 138.1744 69.9308 72.2354 -45.60%
2010 121.9028 135.3738 144.9582 103.0013 132.7737 0.54%
2009 109.6858 67.0328 150.0814 45.7393 132.0575 102.54%
2008 116.9181 158.9875 159.4164 40.1764 65.2017 -60.41%
2007 161.7732 152.7058 189.8661 126.0916 164.6930 8.59%
2006 121.5230 97.2218 156.0380 95.8412 151.6635 57.41%
2005 84.5015 78.4507 101.1825 71.7312 96.3467 23.89%
2004 72.4185 71.8455 82.5620 62.5186 77.7705 6.49%
2003 60.7968 51.0537 73.6578 46.1492 73.0290 46.30%
2002 56.6752 66.3175 70.4537 43.3807 49.9176 -26.09%
2001 65.3922 72.6559 86.0081 47.8089 67.5409 -12.78%
2000 70.6225 63.6485 95.5050 50.4508 77.4369 14.07%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $191.036B $108.418B
The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Raymond James Financial (RJF) United States $34.541B 16.84
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
Evercore Inc (EVR) United States $11.721B 38.49
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
Moelis (MC) United States $5.767B 137.46
BGC (BGC) United States $4.672B 10.25
UP Fintech Holding (TIGR) China $1.069B 28.95
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Diamond Hill Investment (DHIL) United States $0.450B 14.38
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00