Goldman Sachs - 26 Year Stock Price History | GS

Historical daily share price chart and data for Goldman Sachs since 1999 adjusted for splits and dividends. The latest closing stock price for Goldman Sachs as of May 05, 2025 is 559.56.
  • The all-time high Goldman Sachs stock closing price was 668.87 on February 18, 2025.
  • The Goldman Sachs 52-week high stock price is 672.19, which is 20.1% above the current share price.
  • The Goldman Sachs 52-week low stock price is 437.37, which is 21.8% below the current share price.
  • The average Goldman Sachs stock price for the last 52 weeks is 532.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Goldman Sachs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 577.3032 572.1330 668.8730 462.2200 559.5600 -1.80%
2024 462.0697 377.2460 602.5820 366.1800 569.7950 52.03%
2023 321.0277 326.0300 375.4090 279.3630 374.7880 15.91%
2022 310.1760 362.6960 373.8430 259.7960 323.3560 -7.87%
2021 331.2888 238.9300 386.8200 238.9300 350.9710 47.61%
2020 183.9594 206.2990 237.7670 119.5570 237.7670 17.45%
2019 177.9255 148.3990 203.5610 146.2250 202.4340 40.48%
2018 199.4457 217.5530 233.2760 134.8730 144.1030 -33.53%
2017 197.4101 202.9820 222.0970 178.5910 216.7790 7.74%
2016 141.0822 146.5660 204.2590 116.4070 201.2010 34.92%
2015 158.5338 158.7600 179.4690 140.7940 149.1220 -5.79%
2014 140.6748 142.5790 160.7850 123.5120 158.2860 10.78%
2013 125.3874 104.7450 142.8770 104.1730 142.8770 40.79%
2012 87.3353 74.6361 103.2020 71.7762 101.4840 43.38%
2011 101.5773 133.8830 135.3920 68.5243 70.7775 -45.60%
2010 119.4531 132.6480 142.0400 100.9360 130.1000 0.54%
2009 107.4845 65.6796 147.0480 44.8159 129.3980 102.55%
2008 114.5757 155.8120 156.2220 39.3653 63.8854 -60.42%
2007 158.5439 149.6540 186.0740 123.5720 161.4040 8.59%
2006 119.1032 95.2920 152.9200 93.9388 148.6330 57.39%
2005 82.8234 76.8954 99.1740 70.3084 94.4342 23.88%
2004 70.9813 70.4219 80.9252 61.2767 76.2287 6.49%
2003 59.5928 50.0432 72.1982 45.2329 71.5819 46.30%
2002 55.4687 64.9125 68.9611 42.4500 48.9295 -25.99%
2001 64.0047 71.0830 84.2003 46.7952 66.1100 -12.81%
2000 69.1130 62.3021 93.7023 49.3816 75.8248 14.11%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $176.645B $126.853B
The Goldman Sachs Group, Inc. is a leading global financial holding company providing IB, securities, investment management and consumer banking services to a diversified client base. It has 4 broad segments. The IB segment comprises the Financial Advisory, Underwriting and lending to corporate clients. The Global Markets segment comprises Fixed Income, Currency and Commodities, which include client-execution activities related to making markets in credit products, interest rate products, mortgages, currencies and commodities. Equities include client execution activities related to making markets in equities, commissions and fees, and its securities services business, warehouse lending & structured financing to institutional clients, advisory and underwriting assignments. The Consumer & Wealth Management segment includes management and other fees, incentive fees and results from deposit-taking activities related to wealth management business. The Asset Management division comprises management and other fees.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $701.749B 13.54
Bank Of America (BAC) United States $309.334B 12.22
Wells Fargo (WFC) United States $240.159B 13.32
Morgan Stanley (MS) United States $193.898B 14.11
Charles Schwab (SCHW) United States $150.726B 23.41
Citigroup (C) United States $132.862B 11.15
Interactive Brokers (IBKR) United States $76.718B 24.47
PNC Financial Services (PNC) United States $65.512B 11.77
Robinhood Markets (HOOD) United States $43.025B 37.67
Tradeweb Markets (TW) United States $33.503B 46.21
Raymond James Financial (RJF) United States $29.048B 13.26
LPL Financial Holdings (LPLA) United States $26.467B 20.22
Nomura Holdings Inc ADR (NMR) Japan $16.517B 7.62
Stifel Financial (SF) United States $9.212B 15.36
MarketAxess Holdings (MKTX) United States $8.396B 31.04
Evercore Inc (EVR) United States $8.358B 19.87
SBI Holdings (SBHGF) Japan $7.795B 9.45
BGC (BGC) United States $4.520B 9.45
Piper Sandler (PIPR) United States $4.476B 18.02
Moelis (MC) United States $4.303B 24.69
UP Fintech Holding (TIGR) China $1.643B 24.05
Oppenheimer Holdings (OPY) United States $0.644B 9.10
Diamond Hill Investment (DHIL) United States $0.366B 10.02
Siebert Financial (SIEB) United States $0.143B 10.70
TOP Financial Group (TOP) Hong Kong, SAR China $0.043B 0.00