Piper Sandler - 20 Year Stock Price History | PIPR

Historical daily share price chart and data for Piper Sandler since 2004 adjusted for splits and dividends. The latest closing stock price for Piper Sandler as of December 23, 2024 is 299.72.
  • The all-time high Piper Sandler stock closing price was 348.81 on November 25, 2024.
  • The Piper Sandler 52-week high stock price is 351.80, which is 17.4% above the current share price.
  • The Piper Sandler 52-week low stock price is 162.50, which is 45.8% below the current share price.
  • The average Piper Sandler stock price for the last 52 weeks is 239.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Piper Sandler Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 238.5285 168.5059 348.8100 161.1025 299.7200 74.10%
2023 139.2528 129.3702 175.1315 120.0420 172.1584 37.80%
2022 121.6388 165.7790 168.4636 98.5327 124.9366 -23.35%
2021 119.1933 86.4442 170.5083 79.5220 163.0031 85.54%
2020 61.8218 68.3591 91.9906 29.4891 87.8547 29.69%
2019 62.6472 55.4940 69.6048 54.3896 67.7405 23.90%
2018 64.0695 68.5924 79.7047 51.4085 54.6719 -20.71%
2017 51.9017 57.0868 69.4318 42.2052 68.9522 21.20%
2016 37.2208 31.1525 60.7749 25.6126 56.8907 79.46%
2015 35.9339 45.7009 45.7009 26.9936 31.7018 -30.45%
2014 38.1288 30.7288 46.5719 29.1359 45.5832 46.88%
2013 27.7374 25.9108 32.9338 23.9333 31.0348 23.09%
2012 19.3533 16.6435 25.2124 15.3487 25.2124 59.06%
2011 23.0784 28.0608 34.1658 13.3320 15.8509 -42.30%
2010 28.1567 40.7416 40.7416 21.2418 27.4723 -30.82%
2009 31.0617 29.7322 45.0810 14.6974 39.7136 27.29%
2008 28.7740 35.3978 38.4502 19.6646 31.1996 -14.16%
2007 44.9491 52.8495 57.2909 33.2398 36.3473 -28.90%
2006 45.8759 32.3845 57.8951 30.9721 51.1231 61.26%
2005 27.3511 36.9750 37.0221 20.7161 31.7018 -15.75%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $5.294B $1.348B
Piper Jaffray Companies is a focused securities firm dedicated to delivering superior financial advice, investment products and transaction execution within selected sectors of the financial services marketplace. They operate through two primary revenue-generating segments: Capital Markets and Private Client Services. Investment Research, an independent group reporting to the CEO, supports clients of both segments. The firm serves corporations, government and non-profit entities, and institutional investors on a national basis.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $668.925B 13.68
Bank Of America (BAC) United States $338.911B 13.93
Wells Fargo (WFC) United States $234.196B 13.03
Morgan Stanley (MS) United States $198.866B 18.02
Goldman Sachs (GS) United States $177.704B 16.61
Charles Schwab (SCHW) United States $132.247B 25.45
Citigroup (C) United States $130.857B 12.69
PNC Financial Services (PNC) United States $76.484B 14.48
Interactive Brokers (IBKR) United States $74.330B 26.38
Robinhood Markets (HOOD) United States $33.883B 64.97
Raymond James Financial (RJF) United States $31.637B 15.43
Tradeweb Markets (TW) United States $31.356B 47.40
LPL Financial Holdings (LPLA) United States $24.555B 20.81
Nomura Holdings Inc ADR (NMR) Japan $17.022B 9.71
Stifel Financial (SF) United States $10.695B 17.16
Evercore Inc (EVR) United States $10.501B 34.48
SBI Holdings (SBHGF) Japan $7.496B 11.99
Moelis (MC) United States $5.530B 131.80
BGC (BGC) United States $4.198B 9.21
UP Fintech Holding (TIGR) China $1.309B 35.45
Oppenheimer Holdings (OPY) United States $0.645B 9.09
Diamond Hill Investment (DHIL) United States $0.409B 13.06
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.125B 11.96
TOP Financial Group (TOP) Hong Kong, SAR China $0.049B 0.00