Bank Of America - 37 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of November 28, 2023 is 29.53.
  • The all-time high Bank Of America stock closing price was 47.16 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 37.85, which is 28.2% above the current share price.
  • The Bank Of America 52-week low stock price is 24.96, which is 15.5% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 30.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 29.5153 32.7555 35.9421 25.1700 29.5300 -8.79%
2022 35.8737 44.1056 47.1618 28.9256 32.3743 -23.81%
2021 38.2142 28.1456 45.9821 27.7894 42.4915 49.58%
2020 24.2989 32.5269 32.5269 16.6116 28.4080 -11.62%
2019 26.6555 22.2770 32.4174 21.9200 32.1436 46.16%
2018 26.2089 26.1976 28.8833 20.2867 21.9914 -14.98%
2017 21.4743 19.4358 26.1801 19.0217 25.8647 35.67%
2016 13.2116 13.9589 19.9793 9.4815 19.0648 33.33%
2015 13.9934 15.0251 15.5815 12.7168 14.2987 -4.78%
2014 13.6501 13.4171 15.2182 12.0990 15.0167 15.73%
2013 11.1916 9.9954 13.2253 9.1645 12.9754 34.51%
2012 7.0011 4.7957 9.6464 4.7957 9.6464 109.83%
2011 8.2629 11.6783 12.5507 4.1218 4.5973 -58.13%
2010 12.0713 12.8756 15.9956 9.0038 10.9788 -11.16%
2009 10.1229 11.7018 15.2457 2.5712 12.3586 7.49%
2008 23.9166 30.6671 34.0468 8.9954 11.4976 -63.14%
2007 36.4129 38.4057 39.2975 31.0753 31.1963 -18.86%
2006 34.9828 32.5015 39.1307 29.7470 38.4489 20.68%
2005 30.2936 30.7641 32.4255 28.3884 31.8594 2.39%
2004 27.6489 25.1816 31.1150 24.9301 31.1150 21.50%
2003 23.5244 21.6564 26.0490 20.2974 25.6082 20.13%
2002 20.3259 18.6149 22.9511 16.4388 21.3163 14.53%
2001 16.4587 13.1645 18.8498 13.1645 18.6119 44.06%
2000 13.3750 13.0618 16.7791 10.7005 12.9195 -4.54%
1999 17.0573 15.8339 20.0334 12.8831 13.5337 -14.00%
1998 17.4661 15.5237 22.7104 12.4917 15.7371 1.27%
1997 15.3927 12.1626 17.9787 12.1626 15.5390 27.26%
1996 10.2534 8.4241 12.9348 7.9238 12.2101 44.42%
1995 6.9418 5.3640 9.0471 5.3346 8.4545 59.78%
1994 5.8058 5.4665 6.5549 5.0733 5.2913 -4.43%
1993 5.6248 5.5903 6.3478 5.0393 5.5366 -1.44%
1992 4.9778 4.2750 5.7816 4.2750 5.6176 30.60%
1991 3.6545 2.3629 4.4236 2.2105 4.3015 85.07%
1990 3.4589 4.7391 4.7767 1.7277 2.3243 -50.55%
1989 4.3754 2.7695 5.5775 2.7695 4.7005 69.72%
1988 2.4406 1.8670 2.9341 1.8670 2.7695 57.98%
1987 2.3770 2.2613 2.9087 1.6769 1.7531 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $237.491B $115.053B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $443.163B 9.36
Wells Fargo (WFC) United States $155.398B 9.43
Citigroup (C) United States $86.622B 7.74
U.S Bancorp (USB) United States $58.590B 8.31
PNC Financial Services (PNC) United States $51.920B 9.03
Truist Financial (TFC) United States $42.731B 7.67
Bank Of New York Mellon (BK) United States $36.239B 9.28
State Street (STT) United States $21.585B 9.10
M&T Bank (MTB) United States $21.067B 7.12
Fifth Third Bancorp (FITB) United States $18.844B 7.66
Northern Trust (NTRS) United States $15.704B 11.78
KeyCorp (KEY) United States $11.469B 8.88
Comerica (CMA) United States $5.904B 5.08
BankUnited (BKU) United States $2.020B 9.27