Bank Of America - 38 Year Stock Price History | BAC

Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of America as of May 30, 2024 is 38.63.
  • The all-time high Bank Of America stock closing price was 46.47 on February 08, 2022.
  • The Bank Of America 52-week high stock price is 39.84, which is 3.1% above the current share price.
  • The Bank Of America 52-week low stock price is 24.96, which is 35.4% below the current share price.
  • The average Bank Of America stock price for the last 52 weeks is 31.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.6475 33.6659 39.7600 31.5109 38.6300 15.53%
2023 29.3359 32.2753 35.4152 24.8010 33.4375 4.82%
2022 35.3478 43.4590 46.4704 28.5016 31.8997 -23.81%
2021 37.6540 27.7329 45.3080 27.3820 41.8685 49.58%
2020 23.9426 32.0500 32.0500 16.3681 27.9915 -11.62%
2019 26.2647 21.9504 31.9421 21.5987 31.6723 46.16%
2018 25.8247 25.8136 28.4598 19.9893 21.6690 -14.98%
2017 21.1594 19.1508 25.7963 18.7428 25.4855 35.67%
2016 13.0179 13.7542 19.6863 9.3425 18.7853 33.33%
2015 13.7883 14.8048 15.3531 12.5304 14.0891 -4.78%
2014 13.4500 13.2204 14.9951 11.9216 14.7966 15.73%
2013 11.0275 9.8489 13.0314 9.0302 12.7851 34.51%
2012 6.8985 4.7254 9.5050 4.7254 9.5050 109.83%
2011 8.1417 11.5071 12.3667 4.0614 4.5299 -58.13%
2010 11.8943 12.6869 15.7611 8.8718 10.8178 -11.17%
2009 9.9745 11.5302 15.0222 2.5336 12.1775 7.49%
2008 23.5660 30.2175 33.5476 8.8635 11.3291 -63.14%
2007 35.8791 37.8426 38.7214 30.6198 30.7390 -18.86%
2006 34.4699 32.0250 38.5570 29.3109 37.8852 20.68%
2005 29.8495 30.3131 31.9501 27.9722 31.3924 2.39%
2004 27.2435 24.8124 30.6589 24.5646 30.6589 21.50%
2003 23.1796 21.3389 25.6672 19.9999 25.2328 20.13%
2002 20.0279 18.3420 22.6146 16.1978 21.0038 14.53%
2001 16.2174 12.9715 18.5735 12.9715 18.3391 44.06%
2000 13.1790 12.8703 16.5331 10.5436 12.7301 -4.54%
1999 16.8073 15.6018 19.7397 12.6942 13.3353 -14.00%
1998 17.2100 15.2961 22.3775 12.3086 15.5064 1.27%
1997 15.1670 11.9843 17.7151 11.9843 15.3112 27.26%
1996 10.1031 8.3006 12.7452 7.8077 12.0311 44.42%
1995 6.8401 5.2853 8.9145 5.2564 8.3306 59.78%
1994 5.7207 5.3864 6.4588 4.9989 5.2137 -4.43%
1993 5.5423 5.5083 6.2548 4.9654 5.4554 -1.44%
1992 4.9048 4.2123 5.6968 4.2123 5.5352 30.60%
1991 3.6010 2.3283 4.3588 2.1781 4.2384 85.07%
1990 3.4082 4.6696 4.7067 1.7024 2.2902 -50.55%
1989 4.3113 2.7289 5.4958 2.7289 4.6315 69.72%
1988 2.4048 1.8396 2.8911 1.8396 2.7289 57.98%
1987 2.3422 2.2282 2.8661 1.6523 1.7274 -19.77%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $302.805B $171.912B
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $568.906B 11.45
Wells Fargo (WFC) United States $204.821B 11.32
Citigroup (C) United States $118.280B 11.68
U.S Bancorp (USB) United States $60.920B 9.62
PNC Financial Services (PNC) United States $60.148B 11.21
Truist Financial (TFC) United States $50.125B 10.70
Bank Of New York Mellon (BK) United States $43.194B 11.06
Fifth Third Bancorp (FITB) United States $24.803B 10.24
M&T Bank (MTB) United States $24.304B 9.67
State Street (STT) United States $22.242B 9.43
Northern Trust (NTRS) United States $16.721B 12.69
KeyCorp (KEY) United States $13.125B 13.52
Comerica (CMA) United States $6.558B 7.49
BankUnited (BKU) United States $2.050B 9.90