Stifel Financial - 42 Year Stock Price History | SF
Historical daily share price chart and data for Stifel Financial since 1983 adjusted for splits and dividends. The latest closing stock price for Stifel Financial as of January 31, 2025 is 115.85.
- The all-time high Stifel Financial stock closing price was 117.60 on January 30, 2025.
- The Stifel Financial 52-week high stock price is 120.64, which is 4.1% above the current share price.
- The Stifel Financial 52-week low stock price is 72.78, which is 37.2% below the current share price.
- The average Stifel Financial stock price for the last 52 weeks is 90.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stifel Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
111.5675 |
106.1300 |
117.6000 |
103.9900 |
115.8500 |
9.21% |
| 2024 |
86.0770 |
68.3305 |
117.2907 |
67.0487 |
106.0800 |
55.58% |
| 2023 |
59.9986 |
57.2913 |
68.9615 |
53.1252 |
68.1826 |
21.25% |
| 2022 |
60.1758 |
67.7544 |
77.0134 |
49.0951 |
56.2316 |
-15.57% |
| 2021 |
62.5699 |
45.8945 |
73.2931 |
45.7164 |
66.6006 |
40.80% |
| 2020 |
33.9604 |
37.9195 |
48.7067 |
20.4058 |
47.3006 |
26.36% |
| 2019 |
34.3424 |
25.2904 |
38.8077 |
24.4294 |
37.4320 |
48.01% |
| 2018 |
33.8453 |
36.4747 |
41.1483 |
23.8250 |
25.2904 |
-29.86% |
| 2017 |
30.4457 |
30.1098 |
37.0316 |
25.7076 |
36.0570 |
19.70% |
| 2016 |
22.1361 |
24.9900 |
31.6174 |
16.1193 |
30.1219 |
17.92% |
| 2015 |
30.4464 |
30.5199 |
36.0196 |
24.6704 |
25.5448 |
-16.97% |
| 2014 |
28.4360 |
28.3670 |
31.2676 |
25.7197 |
30.7671 |
6.47% |
| 2013 |
23.0084 |
20.0390 |
28.8977 |
18.8571 |
28.8977 |
49.89% |
| 2012 |
20.1596 |
20.2079 |
23.9769 |
17.1686 |
19.2792 |
-0.25% |
| 2011 |
22.4034 |
25.3317 |
29.9108 |
14.7021 |
19.3274 |
-22.51% |
| 2010 |
20.5900 |
23.7678 |
25.2634 |
17.3635 |
24.9417 |
4.73% |
| 2009 |
19.1996 |
18.3726 |
23.8522 |
12.0126 |
23.8161 |
29.20% |
| 2008 |
14.7232 |
13.5965 |
20.5034 |
9.9703 |
18.4329 |
30.83% |
| 2007 |
13.7978 |
10.4447 |
16.6332 |
10.1123 |
14.0897 |
34.01% |
| 2006 |
9.7886 |
10.2517 |
11.7660 |
8.0593 |
10.5143 |
4.36% |
| 2005 |
7.1639 |
5.4193 |
10.4661 |
5.2022 |
10.0748 |
79.43% |
| 2004 |
5.1715 |
3.7228 |
6.4914 |
3.7107 |
5.6150 |
43.25% |
| 2003 |
2.6470 |
2.2111 |
3.9760 |
2.2091 |
3.9198 |
75.05% |
| 2002 |
2.4765 |
2.0805 |
2.9185 |
2.0805 |
2.2393 |
6.61% |
| 2001 |
2.3526 |
2.2027 |
2.7759 |
1.9948 |
2.1005 |
-6.82% |
| 2000 |
2.2528 |
1.8859 |
2.9529 |
1.8728 |
2.2542 |
16.39% |
| 1999 |
1.9273 |
2.0943 |
2.3269 |
1.7420 |
1.9368 |
-4.24% |
| 1998 |
2.5670 |
3.0945 |
3.5591 |
1.7756 |
2.0226 |
-37.55% |
| 1997 |
1.9701 |
1.5882 |
3.2519 |
1.4268 |
3.2385 |
95.29% |
| 1996 |
1.3343 |
1.2310 |
1.6583 |
1.1452 |
1.6583 |
34.71% |
| 1995 |
1.1708 |
1.0558 |
1.3176 |
1.0370 |
1.2310 |
11.74% |
| 1994 |
1.3652 |
1.7180 |
1.8753 |
1.0099 |
1.1017 |
-36.67% |
| 1993 |
1.7043 |
1.2767 |
2.0539 |
1.2767 |
1.7397 |
38.60% |
| 1992 |
1.3273 |
1.2848 |
1.8377 |
1.1076 |
1.2552 |
-2.30% |
| 1991 |
1.0007 |
0.6203 |
1.3734 |
0.5990 |
1.2848 |
107.13% |
| 1990 |
0.8797 |
1.0633 |
1.1076 |
0.5990 |
0.6203 |
-40.37% |
| 1989 |
1.2022 |
1.1076 |
1.3734 |
1.0403 |
1.0403 |
-6.08% |
| 1988 |
1.1821 |
1.1732 |
1.6836 |
1.0403 |
1.1076 |
-7.41% |
| 1987 |
1.9653 |
1.7722 |
2.7699 |
1.0403 |
1.1962 |
-31.68% |
| 1986 |
1.7023 |
1.3522 |
1.9494 |
1.3291 |
1.7509 |
34.06% |
| 1985 |
1.2151 |
1.0633 |
1.4851 |
0.9977 |
1.3061 |
20.42% |
| 1984 |
1.1586 |
1.4177 |
1.5506 |
0.8648 |
1.0846 |
-24.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$12.027B |
$4.970B |
|
Stifel Financial Corp. is a holding company for Stifel Nicolaus & Company,Incorporated.
|
