Diamond Hill Investment - 27 Year Stock Price History | DHIL

Historical daily share price chart and data for Diamond Hill Investment since 1997 adjusted for splits and dividends. The latest closing stock price for Diamond Hill Investment as of November 27, 2024 is 166.27.
  • The all-time high Diamond Hill Investment stock closing price was 184.86 on November 24, 2021.
  • The Diamond Hill Investment 52-week high stock price is 173.98, which is 4.6% above the current share price.
  • The Diamond Hill Investment 52-week low stock price is 135.44, which is 18.5% below the current share price.
  • The average Diamond Hill Investment stock price for the last 52 weeks is 155.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diamond Hill Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 151.2702 158.5487 170.5600 136.2864 166.2700 4.30%
2023 160.0885 169.0315 177.8170 140.9771 159.4151 -7.22%
2022 160.6011 170.7240 182.0575 145.6337 171.8269 0.54%
2021 140.7807 116.0550 184.8606 111.2213 170.9088 45.68%
2020 91.4917 104.4453 120.3306 59.3324 117.3204 15.01%
2019 97.0153 103.0492 108.1522 86.6499 102.0052 0.18%
2018 123.3891 133.7028 140.1483 96.1338 101.8228 -24.25%
2017 127.4260 132.4766 137.4557 115.5802 134.4118 1.49%
2016 113.5823 108.9354 133.9560 94.3707 132.4388 14.51%
2015 108.3088 81.3220 136.9371 77.6649 115.6608 39.99%
2014 73.2627 68.0257 85.6254 65.5956 82.6208 20.09%
2013 53.1985 39.5111 70.6593 38.2062 68.7989 78.69%
2012 38.3592 38.2727 41.3607 33.1039 38.5012 1.79%
2011 36.1897 35.3432 40.5449 31.4967 37.8228 9.56%
2010 27.6323 26.1687 36.5076 20.8063 34.5223 32.91%
2009 17.7312 22.8288 27.0058 10.2024 25.9746 15.23%
2008 24.2167 22.1350 29.6506 16.0388 22.5410 1.83%
2007 26.6535 25.4325 33.6839 21.1963 22.1350 -12.70%
2006 15.2495 9.5565 26.3530 9.3869 25.3538 167.51%
2005 6.3993 5.1901 11.0978 4.4821 9.4778 86.87%
2004 3.0315 2.0591 5.0720 2.0591 5.0720 141.35%
2003 1.4298 1.3021 2.1620 1.0659 2.1015 77.04%
2002 1.5958 1.1840 2.6495 1.0931 1.1870 -2.00%
2001 1.8308 3.1189 3.9819 1.1658 1.2112 -60.00%
2000 3.0915 5.2082 5.2082 1.7108 3.0280 -33.33%
1999 6.2867 6.8131 9.8411 3.6034 4.5421 -40.00%
1998 16.7109 21.1963 26.4953 6.0561 7.5701 -64.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.450B $0.137B
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.047B 14.38
Bank Of America (BAC) United States $364.539B 14.99
Wells Fargo (WFC) United States $253.607B 14.11
Morgan Stanley (MS) United States $212.028B 19.21
Goldman Sachs (GS) United States $191.036B 17.86
Charles Schwab (SCHW) United States $147.285B 28.34
Citigroup (C) United States $134.034B 13.00
PNC Financial Services (PNC) United States $85.197B 16.13
Interactive Brokers (IBKR) United States $80.740B 28.65
Raymond James Financial (RJF) United States $34.541B 16.84
Robinhood Markets (HOOD) United States $33.184B 63.63
Tradeweb Markets (TW) United States $32.010B 48.39
LPL Financial Holdings (LPLA) United States $24.347B 20.63
Nomura Holdings Inc ADR (NMR) Japan $18.062B 10.31
Stifel Financial (SF) United States $11.852B 19.01
Evercore Inc (EVR) United States $11.721B 38.49
SBI Holdings (SBHGF) Japan $7.175B 11.47
Piper Sandler (PIPR) United States $6.098B 28.80
Moelis (MC) United States $5.767B 137.46
BGC (BGC) United States $4.672B 10.25
UP Fintech Holding (TIGR) China $1.069B 28.95
Oppenheimer Holdings (OPY) United States $0.638B 8.98
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.115B 11.04
TOP Financial Group (TOP) Hong Kong, SAR China $0.062B 0.00