Diamond Hill Investment - 29 Year Stock Price History | DHIL

Historical daily share price chart and data for Diamond Hill Investment since 1996 adjusted for splits and dividends. The latest closing stock price for Diamond Hill Investment as of May 16, 2025 is 142.80.
  • The all-time high Diamond Hill Investment stock closing price was 205.09 on November 24, 2021.
  • The Diamond Hill Investment 52-week high stock price is 173.25, which is 21.3% above the current share price.
  • The Diamond Hill Investment 52-week low stock price is 122.32, which is 14.3% below the current share price.
  • The average Diamond Hill Investment stock price for the last 52 weeks is 150.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diamond Hill Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 142.3107 152.6440 155.0500 125.4900 142.8000 -7.02%
2024 150.4092 156.9780 168.8830 134.9420 153.5750 -2.70%
2023 158.5256 167.3960 176.0960 139.5840 157.8350 -7.25%
2022 162.1902 172.8450 184.3190 147.4050 170.1640 -1.66%
2021 154.5495 128.7540 205.0940 123.3920 173.0320 32.94%
2020 101.5993 116.0000 133.4980 65.8965 130.1580 14.89%
2019 107.7573 114.4600 120.1280 96.2449 113.2900 0.17%
2018 137.0074 148.4560 155.6130 106.7790 113.0980 -24.22%
2017 141.4257 147.0250 152.6230 128.2730 149.2430 1.54%
2016 126.0100 120.8500 148.6670 104.6920 146.9830 14.55%
2015 120.1656 90.2253 151.9290 86.1679 128.3110 39.98%
2014 81.2575 75.4467 94.9998 72.7515 91.6663 20.13%
2013 58.9686 43.7942 78.3676 42.3479 76.3042 78.80%
2012 42.4681 42.3698 45.8444 36.6477 42.6749 1.92%
2011 40.1432 39.2096 44.9803 34.9424 41.8718 9.33%
2010 30.6363 29.0111 40.5014 23.0663 38.2989 33.00%
2009 19.7101 25.3884 29.9391 11.3463 28.7959 14.87%
2008 26.7049 24.2885 32.5353 17.8370 25.0683 3.21%
2007 29.3374 27.9069 36.9611 23.2585 24.2885 -12.70%
2006 16.8994 10.4863 28.9169 10.3002 27.8205 167.51%
2005 7.0816 5.6950 12.1775 4.9182 10.3999 86.87%
2004 3.3737 2.2594 5.5654 2.2594 5.5654 141.35%
2003 1.5723 1.4287 2.3724 1.1696 2.3059 77.04%
2002 1.8096 1.2992 2.9073 1.1995 1.3025 -2.00%
2001 2.0317 3.4265 4.3610 1.2792 1.3291 -60.00%
2000 3.3843 5.7108 5.7108 1.8690 3.3226 -33.33%
1999 6.8637 7.4759 10.7986 3.9456 4.9840 -40.00%
1998 18.5516 23.2585 29.0731 6.6453 8.3066 -64.29%
1997 9.1629 3.5303 26.9965 2.9073 23.2585 646.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.391B $0.151B
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $743.380B 14.34
Bank Of America (BAC) United States $334.265B 13.21
Wells Fargo (WFC) United States $245.984B 13.64
Morgan Stanley (MS) United States $212.588B 15.55
Goldman Sachs (GS) United States $188.983B 14.29
Charles Schwab (SCHW) United States $160.093B 24.82
Citigroup (C) United States $141.873B 12.00
Interactive Brokers (IBKR) United States $87.469B 27.90
PNC Financial Services (PNC) United States $70.988B 12.76
Robinhood Markets (HOOD) United States $53.730B 47.04
Tradeweb Markets (TW) United States $33.929B 46.74
Raymond James Financial (RJF) United States $30.858B 14.31
LPL Financial Holdings (LPLA) United States $30.504B 21.87
Nomura Holdings Inc ADR (NMR) Japan $17.617B 8.12
Stifel Financial (SF) United States $10.086B 16.87
Evercore Inc (EVR) United States $9.282B 22.07
SBI Holdings (SBHGF) Japan $8.251B 8.10
MarketAxess Holdings (MKTX) United States $8.008B 29.58
Moelis (MC) United States $4.794B 27.51
Piper Sandler (PIPR) United States $4.717B 18.99
BGC (BGC) United States $4.477B 8.90
UP Fintech Holding (TIGR) Singapore $1.653B 24.19
Oppenheimer Holdings (OPY) United States $0.673B 9.51
Siebert Financial (SIEB) United States $0.156B 8.41
Sky Constant Century (SKYC) Hong Kong, SAR China $0.083B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.048B 0.00