Diamond Hill Investment - 29 Year Stock Price History | DHIL
Historical daily share price chart and data for Diamond Hill Investment since 1996 adjusted for splits and dividends. The latest closing stock price for Diamond Hill Investment as of May 23, 2025 is 138.02.
- The all-time high Diamond Hill Investment stock closing price was 205.09 on November 24, 2021.
- The Diamond Hill Investment 52-week high stock price is 173.25, which is 25.5% above the current share price.
- The Diamond Hill Investment 52-week low stock price is 122.32, which is 11.4% below the current share price.
- The average Diamond Hill Investment stock price for the last 52 weeks is 150.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Diamond Hill Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
142.2464 |
152.6440 |
155.0500 |
125.4900 |
138.0200 |
-10.13% |
| 2024 |
150.4092 |
156.9780 |
168.8830 |
134.9420 |
153.5750 |
-2.70% |
| 2023 |
158.5256 |
167.3960 |
176.0960 |
139.5840 |
157.8350 |
-7.25% |
| 2022 |
162.1902 |
172.8450 |
184.3190 |
147.4050 |
170.1640 |
-1.66% |
| 2021 |
154.5495 |
128.7540 |
205.0940 |
123.3920 |
173.0320 |
32.94% |
| 2020 |
101.5993 |
116.0000 |
133.4980 |
65.8965 |
130.1580 |
14.89% |
| 2019 |
107.7573 |
114.4600 |
120.1280 |
96.2449 |
113.2900 |
0.17% |
| 2018 |
137.0074 |
148.4560 |
155.6130 |
106.7790 |
113.0980 |
-24.22% |
| 2017 |
141.4257 |
147.0250 |
152.6230 |
128.2730 |
149.2430 |
1.54% |
| 2016 |
126.0100 |
120.8500 |
148.6670 |
104.6920 |
146.9830 |
14.55% |
| 2015 |
120.1656 |
90.2253 |
151.9290 |
86.1679 |
128.3110 |
39.98% |
| 2014 |
81.2575 |
75.4467 |
94.9998 |
72.7515 |
91.6663 |
20.13% |
| 2013 |
58.9686 |
43.7942 |
78.3676 |
42.3479 |
76.3042 |
78.80% |
| 2012 |
42.4681 |
42.3698 |
45.8444 |
36.6477 |
42.6749 |
1.92% |
| 2011 |
40.1432 |
39.2096 |
44.9803 |
34.9424 |
41.8718 |
9.33% |
| 2010 |
30.6363 |
29.0111 |
40.5014 |
23.0663 |
38.2989 |
33.00% |
| 2009 |
19.7101 |
25.3884 |
29.9391 |
11.3463 |
28.7959 |
14.87% |
| 2008 |
26.7049 |
24.2885 |
32.5353 |
17.8370 |
25.0683 |
3.21% |
| 2007 |
29.3374 |
27.9069 |
36.9611 |
23.2585 |
24.2885 |
-12.70% |
| 2006 |
16.8994 |
10.4863 |
28.9169 |
10.3002 |
27.8205 |
167.51% |
| 2005 |
7.0816 |
5.6950 |
12.1775 |
4.9182 |
10.3999 |
86.87% |
| 2004 |
3.3737 |
2.2594 |
5.5654 |
2.2594 |
5.5654 |
141.35% |
| 2003 |
1.5723 |
1.4287 |
2.3724 |
1.1696 |
2.3059 |
77.04% |
| 2002 |
1.8096 |
1.2992 |
2.9073 |
1.1995 |
1.3025 |
-2.00% |
| 2001 |
2.0317 |
3.4265 |
4.3610 |
1.2792 |
1.3291 |
-60.00% |
| 2000 |
3.3843 |
5.7108 |
5.7108 |
1.8690 |
3.3226 |
-33.33% |
| 1999 |
6.8637 |
7.4759 |
10.7986 |
3.9456 |
4.9840 |
-40.00% |
| 1998 |
18.5516 |
23.2585 |
29.0731 |
6.6453 |
8.3066 |
-64.29% |
| 1997 |
9.1629 |
3.5303 |
26.9965 |
2.9073 |
23.2585 |
646.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$0.380B |
$0.151B |
|
Diamond Hill Investment Group, Inc. is an independent investment management firm. It provides investment management services to institutions and individuals through mutual funds, separate accounts, and limited partnerships. The Company also offers fund administration and statutory underwriting services, including portfolio and regulatory compliance, treasury and financial oversight, statutory underwriting, and oversight of back-office service providers, such as the custodian, fund accountant, and transfer agent, as well as general business management of the mutual fund complex. Diamond Hill Investment Group, Inc. is headquartered in Columbus, Ohio.
|
