Nomura Holdings Inc ADR - 29 Year Stock Price History | NMR
Historical daily share price chart and data for Nomura Holdings Inc ADR since 1995 adjusted for splits and dividends. The latest closing stock price for Nomura Holdings Inc ADR as of November 19, 2024 is 6.02.
- The all-time high Nomura Holdings Inc ADR stock closing price was 19.93 on March 31, 2000.
- The Nomura Holdings Inc ADR 52-week high stock price is 6.62, which is 10% above the current share price.
- The Nomura Holdings Inc ADR 52-week low stock price is 4.03, which is 33.1% below the current share price.
- The average Nomura Holdings Inc ADR stock price for the last 52 weeks is 5.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nomura Holdings Inc ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.6773 |
4.4600 |
6.5700 |
4.4600 |
6.0200 |
33.48% |
| 2023 |
3.8788 |
3.6378 |
4.5100 |
3.3560 |
4.5100 |
24.64% |
| 2022 |
3.6612 |
4.1257 |
4.5355 |
2.8948 |
3.6185 |
-10.27% |
| 2021 |
4.7559 |
4.6795 |
5.9256 |
3.8650 |
4.0326 |
-15.60% |
| 2020 |
4.0688 |
4.4439 |
4.8857 |
3.0706 |
4.7782 |
8.56% |
| 2019 |
3.3419 |
3.1244 |
4.4951 |
2.5204 |
4.4013 |
44.28% |
| 2018 |
4.2339 |
4.7299 |
5.4754 |
2.9522 |
3.0506 |
-34.62% |
| 2017 |
4.7486 |
4.6229 |
5.2611 |
4.1807 |
4.6657 |
1.61% |
| 2016 |
3.5560 |
4.1645 |
5.2377 |
2.6148 |
4.5918 |
8.87% |
| 2015 |
4.6784 |
4.1908 |
5.4703 |
3.8815 |
4.2177 |
1.00% |
| 2014 |
4.7280 |
5.6049 |
5.7743 |
3.9993 |
4.1761 |
-27.03% |
| 2013 |
5.3129 |
4.4276 |
6.9780 |
3.8199 |
5.7228 |
34.76% |
| 2012 |
2.7569 |
2.2172 |
4.2467 |
2.2172 |
4.2467 |
99.24% |
| 2011 |
3.2953 |
4.5194 |
4.6736 |
2.0957 |
2.1314 |
-52.32% |
| 2010 |
4.3610 |
5.2222 |
5.8991 |
3.3423 |
4.4704 |
-12.55% |
| 2009 |
4.8765 |
5.7545 |
6.4403 |
2.8052 |
5.1117 |
-10.74% |
| 2008 |
9.2041 |
11.2512 |
11.9704 |
4.2666 |
5.7270 |
-49.13% |
| 2007 |
12.6485 |
12.7635 |
15.8149 |
10.2497 |
11.2579 |
-11.56% |
| 2006 |
12.7174 |
12.9885 |
16.0387 |
10.6194 |
12.7299 |
0.76% |
| 2005 |
9.2357 |
9.4140 |
12.8176 |
7.6630 |
12.6336 |
33.83% |
| 2004 |
9.5961 |
11.0657 |
11.8862 |
7.8709 |
9.4399 |
-13.08% |
| 2003 |
8.6108 |
7.1191 |
12.1883 |
5.8574 |
10.8604 |
57.89% |
| 2002 |
8.1572 |
7.9338 |
10.9603 |
5.6195 |
6.8786 |
-10.54% |
| 2001 |
10.7531 |
10.8371 |
14.6760 |
7.2753 |
7.6892 |
-30.14% |
| 2000 |
14.3339 |
10.7309 |
19.9286 |
10.1477 |
11.0068 |
3.47% |
| 1999 |
7.3644 |
4.6596 |
10.8709 |
4.0661 |
10.6376 |
128.29% |
| 1998 |
5.8786 |
6.8941 |
7.6694 |
3.5606 |
4.6596 |
-34.02% |
| 1997 |
6.4535 |
7.3556 |
7.6275 |
4.6519 |
7.0617 |
-4.00% |
| 1996 |
9.3602 |
10.4164 |
11.0730 |
7.3556 |
7.3556 |
-29.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$17.884B |
$10.820B |
|
NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies.
|
