Siebert Financial - 44 Year Stock Price History | SIEB
Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits and dividends. The latest closing stock price for Siebert Financial as of November 19, 2024 is 2.66.
- The all-time high Siebert Financial stock closing price was 33.47 on February 04, 1999.
- The Siebert Financial 52-week high stock price is 2.79, which is 4.9% above the current share price.
- The Siebert Financial 52-week low stock price is 1.41, which is 47% below the current share price.
- The average Siebert Financial stock price for the last 52 weeks is 1.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Siebert Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.9952 |
1.6600 |
2.7300 |
1.4700 |
2.6600 |
58.33% |
| 2023 |
1.9932 |
1.3401 |
2.7700 |
1.3300 |
1.6800 |
23.53% |
| 2022 |
1.7909 |
2.4000 |
2.4800 |
1.2194 |
1.3600 |
-41.38% |
| 2021 |
3.9353 |
4.1000 |
8.2200 |
2.0600 |
2.3200 |
-44.76% |
| 2020 |
5.5008 |
8.7700 |
8.8000 |
3.2000 |
4.2000 |
-51.45% |
| 2019 |
10.4906 |
14.1000 |
14.1000 |
8.2100 |
8.6500 |
-40.18% |
| 2018 |
11.5959 |
15.7600 |
20.5300 |
7.4100 |
14.4600 |
7.11% |
| 2017 |
4.2295 |
2.9700 |
20.0000 |
2.5600 |
13.5000 |
353.02% |
| 2016 |
1.1868 |
1.1121 |
2.9800 |
0.9914 |
2.9800 |
167.96% |
| 2015 |
1.3739 |
1.8190 |
2.1552 |
0.9845 |
1.1121 |
-41.36% |
| 2014 |
2.1916 |
1.3879 |
3.3190 |
1.3879 |
1.8966 |
36.65% |
| 2013 |
1.3487 |
1.4138 |
1.5603 |
1.1379 |
1.3879 |
-3.60% |
| 2012 |
1.3794 |
1.2328 |
1.6724 |
1.1638 |
1.4397 |
16.78% |
| 2011 |
1.4499 |
1.4828 |
1.7155 |
1.1379 |
1.2328 |
-16.86% |
| 2010 |
1.8195 |
2.0000 |
2.1379 |
1.1293 |
1.4828 |
-25.54% |
| 2009 |
1.6641 |
1.6552 |
2.4741 |
1.0948 |
1.9914 |
20.31% |
| 2008 |
2.5165 |
2.7014 |
3.1446 |
1.3103 |
1.6552 |
-38.76% |
| 2007 |
3.0838 |
2.8011 |
3.8160 |
2.6512 |
2.7030 |
-13.97% |
| 2006 |
2.3848 |
1.8856 |
4.4655 |
1.8620 |
3.1421 |
67.34% |
| 2005 |
2.3979 |
3.1164 |
3.1164 |
1.8698 |
1.8777 |
-38.18% |
| 2004 |
2.9959 |
2.7614 |
4.1421 |
2.2643 |
3.0375 |
9.37% |
| 2003 |
2.8313 |
1.8304 |
4.0790 |
1.7988 |
2.7772 |
61.40% |
| 2002 |
2.7426 |
3.4714 |
4.0411 |
1.4044 |
1.7207 |
-47.45% |
| 2001 |
3.7940 |
3.3009 |
4.9877 |
2.9902 |
3.2742 |
1.45% |
| 2000 |
6.8712 |
11.2891 |
12.2623 |
2.8362 |
3.2274 |
-71.90% |
| 1999 |
16.5876 |
7.2314 |
33.4684 |
6.7493 |
11.4837 |
58.80% |
| 1998 |
5.9703 |
1.7179 |
12.8225 |
1.7179 |
7.2314 |
320.94% |
| 1997 |
1.7019 |
1.8175 |
2.3390 |
1.0391 |
1.7179 |
-5.48% |
| 1996 |
11.9404 |
7.9489 |
16.7571 |
1.7004 |
1.8175 |
-76.50% |
| 1995 |
8.7421 |
7.8905 |
9.7964 |
7.5192 |
7.7340 |
-1.98% |
| 1994 |
8.5058 |
8.4387 |
10.0024 |
7.8235 |
7.8905 |
-6.50% |
| 1993 |
7.6601 |
7.7436 |
8.7616 |
7.0352 |
8.4387 |
8.98% |
| 1992 |
7.2617 |
6.7090 |
8.9051 |
6.7090 |
7.7436 |
15.42% |
| 1991 |
6.0315 |
5.1748 |
6.7090 |
5.1748 |
6.7090 |
29.65% |
| 1990 |
6.5802 |
7.7243 |
7.7861 |
4.4001 |
5.1748 |
-33.01% |
| 1989 |
7.4014 |
5.8878 |
7.8960 |
5.8878 |
7.7243 |
31.19% |
| 1988 |
5.6383 |
4.7687 |
5.9066 |
4.7687 |
5.8878 |
23.47% |
| 1987 |
6.4639 |
5.4975 |
8.1677 |
4.7122 |
4.7687 |
-13.26% |
| 1986 |
6.3174 |
6.1258 |
7.2253 |
5.3404 |
5.4975 |
-10.26% |
| 1985 |
5.0163 |
4.2409 |
6.1258 |
4.2409 |
6.1258 |
44.45% |
| 1984 |
4.1267 |
4.3226 |
4.3980 |
3.8451 |
4.2409 |
-3.57% |
| 1983 |
3.6314 |
2.0922 |
4.6368 |
2.0922 |
4.3980 |
110.21% |
| 1982 |
1.9913 |
1.9917 |
2.0922 |
1.7781 |
2.0922 |
5.05% |
| 1981 |
2.1166 |
1.7278 |
2.4063 |
1.7278 |
1.9917 |
15.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$0.107B |
$0.072B |
|
Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc.
|
