Siebert Financial - 45 Year Stock Price History | SIEB

Historical daily share price chart and data for Siebert Financial since 1980 adjusted for splits and dividends. The latest closing stock price for Siebert Financial as of May 09, 2025 is 4.03.
  • The all-time high Siebert Financial stock closing price was 40.51 on April 13, 1999.
  • The Siebert Financial 52-week high stock price is 4.03, which is 0% above the current share price.
  • The Siebert Financial 52-week low stock price is 1.41, which is 65% below the current share price.
  • The average Siebert Financial stock price for the last 52 weeks is 2.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Siebert Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9320 3.0700 4.0300 2.2200 4.0300 27.53%
2024 2.1066 1.6600 3.3100 1.4700 3.1600 88.10%
2023 1.9959 1.3401 2.7700 1.3300 1.6800 23.53%
2022 1.7919 2.4000 2.4800 1.2194 1.3600 -41.38%
2021 3.9353 4.1000 8.2200 2.0600 2.3200 -44.76%
2020 5.5008 8.7700 8.8000 3.2000 4.2000 -51.45%
2019 10.4906 14.1000 14.1000 8.2100 8.6500 -40.18%
2018 11.5959 15.7600 20.5300 7.4100 14.4600 7.11%
2017 4.2725 2.9700 20.0000 2.5600 13.5000 353.02%
2016 1.2529 1.1096 2.9800 0.9892 2.9800 168.57%
2015 1.3832 1.8149 2.1503 0.9823 1.1096 -41.36%
2014 2.2240 1.4459 3.3115 1.3848 1.8923 36.65%
2013 1.3529 1.4106 1.5569 1.1354 1.3848 -3.59%
2012 1.3709 1.1612 1.6687 1.1612 1.4364 16.78%
2011 1.4474 1.4622 1.7117 1.1354 1.2300 -16.86%
2010 1.8154 1.9955 2.1331 1.1268 1.4794 -25.54%
2009 1.6989 1.6171 2.4686 1.0924 1.9869 20.31%
2008 2.4945 2.7611 3.1460 1.3074 1.6515 -38.93%
2007 3.0975 2.8045 3.8207 2.6523 2.7042 -14.04%
2006 2.4068 1.8863 4.4710 1.8627 3.1460 67.48%
2005 2.3954 3.1176 3.1176 1.8706 1.8784 -38.18%
2004 2.9977 2.7624 4.1436 2.2652 3.0387 9.38%
2003 2.8592 1.8311 4.0805 1.7995 2.7782 61.39%
2002 2.7513 3.4728 4.0424 1.4049 1.7214 -47.44%
2001 3.7941 3.3022 4.9899 2.9913 3.2754 1.45%
2000 6.8765 11.3025 12.2769 2.8374 3.2287 -71.92%
1999 16.6885 7.2421 40.5090 6.7593 11.4974 58.76%
1998 6.4097 1.8513 13.4703 1.8513 7.2421 321.08%
1997 1.6451 2.3413 2.3413 1.0406 1.7199 -5.55%
1996 2.9635 1.7407 3.6696 1.7027 1.8210 7.52%
1995 1.8998 1.9984 2.1271 1.6466 1.6937 -1.87%
1994 1.8467 1.8410 2.1668 1.7111 1.7259 -6.25%
1993 1.6853 1.6027 1.9096 1.5329 1.8410 9.12%
1992 1.5896 1.4644 1.9401 1.4644 1.6871 15.21%
1991 1.3093 1.1294 1.4644 1.1294 1.4644 29.66%
1990 1.4559 1.6851 1.6851 0.9601 1.1294 -32.98%
1989 1.6147 1.3294 1.7226 1.3294 1.6851 26.76%
1988 1.2894 1.1983 1.3481 1.1983 1.3294 18.34%
1987 1.5311 1.4230 1.9473 1.1234 1.1234 -14.29%
1986 1.5168 1.4979 1.7226 1.2732 1.3107 -10.25%
1985 1.2014 1.0111 1.4604 1.0111 1.4604 44.44%
1984 0.9892 1.0298 1.0485 0.9175 1.0111 -3.57%
1983 1.0184 0.7864 1.4230 0.7864 1.0485 40.01%
1982 0.7124 0.7115 0.7489 0.6366 0.7489 5.26%
1981 0.7524 0.6179 0.8613 0.6179 0.7115 15.15%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.163B $0.084B
Siebert Financial Corp. is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $703.333B 13.57
Bank Of America (BAC) United States $314.757B 12.44
Wells Fargo (WFC) United States $235.765B 13.08
Morgan Stanley (MS) United States $195.246B 14.28
Goldman Sachs (GS) United States $174.010B 13.16
Charles Schwab (SCHW) United States $153.192B 23.79
Citigroup (C) United States $134.480B 11.29
Interactive Brokers (IBKR) United States $78.430B 25.01
PNC Financial Services (PNC) United States $65.838B 11.83
Robinhood Markets (HOOD) United States $48.390B 42.36
Tradeweb Markets (TW) United States $34.826B 48.03
Raymond James Financial (RJF) United States $29.329B 13.60
LPL Financial Holdings (LPLA) United States $28.599B 20.67
Nomura Holdings Inc ADR (NMR) Japan $16.725B 7.71
Stifel Financial (SF) United States $9.416B 15.70
MarketAxess Holdings (MKTX) United States $8.666B 32.01
Evercore Inc (EVR) United States $8.486B 20.18
SBI Holdings (SBHGF) Japan $7.765B 7.63
Piper Sandler (PIPR) United States $4.469B 17.99
BGC (BGC) United States $4.428B 8.90
Moelis (MC) United States $4.315B 24.76
UP Fintech Holding (TIGR) Singapore $1.741B 25.49
Oppenheimer Holdings (OPY) United States $0.644B 9.10
Diamond Hill Investment (DHIL) United States $0.391B 10.68
TOP Financial Group (TOP) Hong Kong, SAR China $0.045B 0.00