Charles Schwab - 35 Year Stock Price History | SCHW
Historical daily share price chart and data for Charles Schwab since 1989 adjusted for splits and dividends. The latest closing stock price for Charles Schwab as of November 27, 2024 is 82.60.
- The all-time high Charles Schwab stock closing price was 91.55 on January 14, 2022.
- The Charles Schwab 52-week high stock price is 82.66, which is 0.1% above the current share price.
- The Charles Schwab 52-week low stock price is 59.67, which is 27.8% below the current share price.
- The average Charles Schwab stock price for the last 52 weeks is 69.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Charles Schwab Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.7961 |
68.0932 |
82.6000 |
60.9883 |
82.6000 |
21.83% |
| 2023 |
59.5198 |
79.3984 |
82.9642 |
46.0449 |
67.7976 |
-15.96% |
| 2022 |
73.1714 |
82.1859 |
91.5487 |
57.7911 |
80.6774 |
0.10% |
| 2021 |
67.7981 |
50.0393 |
82.2434 |
48.8822 |
80.5950 |
60.21% |
| 2020 |
37.0971 |
44.9117 |
50.3048 |
26.5747 |
50.3048 |
13.59% |
| 2019 |
39.9750 |
38.1067 |
47.5563 |
32.5578 |
44.2878 |
16.36% |
| 2018 |
46.8052 |
46.7223 |
54.3274 |
35.0548 |
38.0608 |
-18.43% |
| 2017 |
38.4313 |
36.2318 |
47.4852 |
33.8939 |
46.6587 |
31.16% |
| 2016 |
26.9170 |
28.5479 |
36.4751 |
19.8878 |
35.5738 |
21.02% |
| 2015 |
27.6727 |
26.7704 |
31.5585 |
22.9967 |
29.3960 |
9.92% |
| 2014 |
24.0842 |
22.6665 |
27.2098 |
20.7615 |
26.7439 |
17.17% |
| 2013 |
17.6635 |
13.0770 |
22.8245 |
13.0510 |
22.8245 |
83.29% |
| 2012 |
11.3453 |
9.9689 |
13.1564 |
9.8838 |
12.4526 |
29.91% |
| 2011 |
12.8060 |
14.6593 |
16.3449 |
9.1517 |
9.5859 |
-33.12% |
| 2010 |
13.6482 |
16.3310 |
16.4687 |
10.6476 |
14.3326 |
-7.76% |
| 2009 |
13.8990 |
13.1689 |
16.0370 |
9.2718 |
15.5384 |
18.07% |
| 2008 |
16.7405 |
19.7849 |
21.0825 |
11.8748 |
13.1607 |
-36.01% |
| 2007 |
16.1849 |
15.0012 |
20.5657 |
13.5177 |
20.5657 |
40.07% |
| 2006 |
12.7102 |
11.2682 |
14.6975 |
10.7774 |
14.6824 |
32.87% |
| 2005 |
9.4379 |
8.7187 |
12.0516 |
7.3943 |
11.0498 |
23.56% |
| 2004 |
7.7400 |
8.6685 |
10.2122 |
6.1789 |
8.9430 |
1.77% |
| 2003 |
7.7552 |
8.4786 |
10.3646 |
4.8510 |
8.7873 |
9.66% |
| 2002 |
8.4354 |
11.4412 |
13.3015 |
5.3560 |
8.0133 |
-29.55% |
| 2001 |
12.6205 |
19.1125 |
24.1143 |
6.5688 |
11.3750 |
-45.35% |
| 2000 |
23.2625 |
18.0674 |
31.7512 |
17.3984 |
20.8140 |
11.44% |
| 1999 |
20.6630 |
13.4091 |
36.7085 |
13.2263 |
18.6777 |
36.34% |
| 1998 |
6.6770 |
6.5150 |
15.5131 |
4.8065 |
13.6992 |
101.80% |
| 1997 |
4.7391 |
3.3159 |
7.0314 |
3.2932 |
6.7886 |
97.57% |
| 1996 |
2.6885 |
2.1989 |
3.4769 |
2.0118 |
3.4361 |
60.15% |
| 1995 |
2.1026 |
1.1725 |
3.0857 |
1.1725 |
2.1456 |
74.50% |
| 1994 |
1.0325 |
1.0872 |
1.2737 |
0.8422 |
1.2296 |
8.74% |
| 1993 |
0.9512 |
0.5920 |
1.3076 |
0.5834 |
1.1308 |
87.37% |
| 1992 |
0.6050 |
0.6786 |
0.8542 |
0.3946 |
0.6035 |
-13.27% |
| 1991 |
0.3820 |
0.1759 |
0.6958 |
0.1759 |
0.6958 |
303.83% |
| 1990 |
0.2160 |
0.2118 |
0.2688 |
0.1623 |
0.1723 |
-17.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$147.285B |
$18.837B |
|
The Charles Schwab Corporation is a savings and loan holding company, providing wealth management, securities brokerage, banking, asset management, custody and financial advisory services. The company's main subsidiaries include Charles Schwab & Co. (securities broker-dealer), Charles Schwab Investment Management (an investment advisor? for Schwab's proprietary mutual funds and Schwab's exchange-traded funds) and Charles Schwab Bank (a federal savings bank). Schwab provides financial services to individuals and institutions through two reportable segments: Investor Services and Advisor Services. The Investor Services segment offers retail brokerage, investment advisory, and banking and trust services as well as retirement plan and corporate brokerage services. The Advisor Services segment offers custodial, trading, banking and trust, and support services, as well as retirement business services to independent registered investment advisors (RIAs), independent retirement advisors and record-keepers.
|
