Charles Schwab - 38 Year Stock Price History | SCHW

Historical daily share price chart and data for Charles Schwab since 1987 adjusted for splits and dividends. The latest closing stock price for Charles Schwab as of May 02, 2025 is 83.11.
  • The all-time high Charles Schwab stock closing price was 91.24 on January 14, 2022.
  • The Charles Schwab 52-week high stock price is 84.50, which is 1.7% above the current share price.
  • The Charles Schwab 52-week low stock price is 61.01, which is 26.6% below the current share price.
  • The average Charles Schwab stock price for the last 52 weeks is 73.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Charles Schwab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.9498 73.5956 83.3631 69.0600 83.1100 12.67%
2024 69.3936 67.8661 82.5758 60.7848 73.7650 9.17%
2023 59.3237 79.1378 82.6920 45.8924 67.5714 -15.97%
2022 72.9286 81.9119 91.2436 57.5966 80.4127 0.11%
2021 67.5697 49.8671 81.9693 48.7140 80.3264 60.23%
2020 36.9751 44.7653 50.1317 26.4874 50.1317 13.57%
2019 39.8418 37.9771 47.4013 32.4500 44.1434 16.38%
2018 46.6455 46.5671 54.1411 34.9356 37.9314 -18.43%
2017 38.3048 36.1135 47.3275 33.7831 46.5037 31.15%
2016 26.8280 28.4556 36.3561 19.8221 35.4577 21.01%
2015 27.5830 26.6830 31.4564 22.9216 29.3009 9.92%
2014 24.0028 22.5914 27.1204 20.6927 26.6565 17.18%
2013 17.6047 13.0328 22.7489 13.0069 22.7489 83.30%
2012 11.3090 9.9372 13.1153 9.8523 12.4106 29.88%
2011 12.7680 14.6149 16.2948 9.1225 9.5553 -33.13%
2010 13.6085 16.2834 16.4220 10.6159 14.2892 -7.77%
2009 13.8580 13.1301 15.9907 9.2441 15.4931 18.07%
2008 16.6946 19.7321 21.0244 11.8398 13.1220 -36.02%
2007 16.1504 14.9756 20.5108 13.4950 20.5108 39.94%
2006 12.6865 11.2467 14.6724 10.7572 14.6573 32.90%
2005 9.4199 8.7017 12.0286 7.3801 11.0287 23.56%
2004 7.7249 8.6517 10.1924 6.1669 8.9256 1.77%
2003 7.7401 8.4624 10.3445 4.8417 8.7702 9.65%
2002 8.4193 11.4195 13.2763 5.3456 7.9980 -29.55%
2001 12.5969 19.0802 24.0676 6.5560 11.3535 -45.35%
2000 23.2100 18.0356 31.6646 17.1521 20.7732 11.41%
1999 20.6039 13.3858 36.6447 13.2033 18.6449 36.34%
1998 6.6650 6.5041 15.4849 4.7976 13.6748 101.79%
1997 4.7316 3.3099 7.0191 3.2875 6.7768 97.55%
1996 2.6873 2.1946 3.4707 2.0084 3.4305 60.20%
1995 2.0984 1.1705 3.0806 1.1705 2.1414 74.42%
1994 1.0308 1.0852 1.2717 0.8409 1.2277 8.76%
1993 0.9497 0.5911 1.3054 0.5824 1.1288 87.32%
1992 0.6039 0.6773 0.8526 0.3938 0.6026 -13.22%
1991 0.3812 0.1757 0.6944 0.1757 0.6944 303.96%
1990 0.2156 0.2115 0.2682 0.1619 0.1719 -17.24%
1989 0.1789 0.1006 0.2465 0.1006 0.2077 106.46%
1988 0.1075 0.0932 0.1416 0.0894 0.1006 12.53%
Sector Industry Market Cap Revenue
Finance FIN-INVEST BKRS $150.726B $19.606B
The Charles Schwab Corporation is a savings and loan holding company, providing wealth management, securities brokerage, banking, asset management, custody and financial advisory services. The company's main subsidiaries include Charles Schwab & Co. (securities broker-dealer), Charles Schwab Investment Management (an investment advisor? for Schwab's proprietary mutual funds and Schwab's exchange-traded funds) and Charles Schwab Bank (a federal savings bank). Schwab provides financial services to individuals and institutions through two reportable segments: Investor Services and Advisor Services. The Investor Services segment offers retail brokerage, investment advisory, and banking and trust services as well as retirement plan and corporate brokerage services. The Advisor Services segment offers custodial, trading, banking and trust, and support services, as well as retirement business services to independent registered investment advisors (RIAs), independent retirement advisors and record-keepers.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) US $701.749B 13.54
Bank Of America (BAC) US $309.334B 12.22
Wells Fargo (WFC) US $240.159B 13.32
Morgan Stanley (MS) US $193.898B 14.11
Goldman Sachs (GS) US $176.645B 13.14
Citigroup (C) US $132.862B 11.15
Interactive Brokers (IBKR) US $76.718B 24.47
PNC Financial Services (PNC) US $65.512B 11.77
Robinhood Markets (HOOD) US $43.025B 37.67
Tradeweb Markets (TW) US $33.503B 46.21
Raymond James Financial (RJF) US $29.048B 13.26
LPL Financial Holdings (LPLA) US $26.467B 20.22
Nomura Holdings Inc ADR (NMR) JP $16.517B 7.62
Stifel Financial (SF) US $9.212B 15.36
MarketAxess Holdings (MKTX) US $8.396B 31.04
Evercore Inc (EVR) US $8.358B 19.87
SBI Holdings (SBHGF) JP $7.795B 9.45
BGC (BGC) US $4.520B 9.45
Piper Sandler (PIPR) US $4.476B 18.02
Moelis (MC) US $4.303B 24.69
UP Fintech Holding (TIGR) CN $1.643B 24.05
Oppenheimer Holdings (OPY) US $0.644B 9.10
Diamond Hill Investment (DHIL) US $0.366B 10.02
Siebert Financial (SIEB) US $0.143B 10.70
TOP Financial Group (TOP) HK $0.043B 0.00