Morgan Stanley - 32 Year Stock Price History | MS

Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of May 16, 2025 is 132.18.
  • The all-time high Morgan Stanley stock closing price was 139.96 on February 06, 2025.
  • The Morgan Stanley 52-week high stock price is 142.03, which is 7.5% above the current share price.
  • The Morgan Stanley 52-week low stock price is 90.94, which is 31.2% below the current share price.
  • The average Morgan Stanley stock price for the last 52 weeks is 114.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Morgan Stanley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 123.0147 122.9690 139.9570 99.0354 132.1800 6.69%
2024 99.0823 89.2847 133.0300 79.7762 123.8950 39.73%
2023 80.5951 78.4667 93.0426 66.1315 88.6666 13.93%
2022 78.2635 88.5948 96.8164 65.4698 77.8260 -10.34%
2021 79.1268 59.0141 92.6053 58.2064 86.7997 46.65%
2020 42.0131 43.6329 59.1869 23.4703 59.1869 38.09%
2019 36.5956 32.9170 42.8616 32.3304 42.8616 32.67%
2018 40.2619 41.6019 47.1638 30.1549 32.3059 -22.76%
2017 36.4520 33.6609 42.9251 31.9608 41.8251 26.61%
2016 23.1130 24.0258 34.1926 16.6520 33.0354 36.07%
2015 27.1779 29.0911 30.6788 23.5569 24.2777 -16.74%
2014 24.4380 23.0672 29.3091 21.1993 29.1588 25.08%
2013 19.0482 14.4681 23.5058 14.4386 23.3125 65.34%
2012 12.1603 11.7108 15.4602 9.0528 14.0994 27.96%
2011 15.7799 20.3793 22.4103 9.0544 11.0189 -43.90%
2010 19.4807 22.1489 23.5892 16.4165 19.6429 -7.39%
2009 19.3288 11.9311 25.5723 9.1994 21.2102 88.30%
2008 24.3452 34.6756 35.3919 6.4606 11.2639 -68.84%
2007 43.7319 45.4502 50.0611 32.6338 36.1456 -20.29%
2006 36.8346 31.9347 45.6618 30.5203 45.3444 45.92%
2005 29.3020 30.0090 32.5402 26.1417 31.0748 4.26%
2004 28.4656 30.0208 32.9241 24.9970 29.8050 -2.25%
2003 24.5010 21.6612 30.8743 17.4310 30.4897 47.88%
2002 23.2383 27.9541 30.1916 15.1381 20.6179 -27.19%
2001 30.5767 35.9331 44.8640 18.9513 28.3186 -28.28%
2000 39.8785 33.2934 54.3727 29.7021 39.4828 12.15%
1999 24.4546 17.7642 35.2047 17.7642 35.2047 103.06%
1998 17.1204 14.1684 23.5516 9.3447 17.3368 21.59%
1997 11.0094 7.8537 14.2589 7.8537 14.2589 81.56%
1996 6.4855 5.3653 8.1056 5.1240 7.8537 47.16%
1995 5.2213 3.7170 6.5509 3.7170 5.3369 42.52%
1994 4.0734 3.7684 4.7499 3.4848 3.7446 0.45%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $212.588B $107.285B
Morgan Stanley, being the leading financial services holding company, serves corporations, governments, FIs & individuals world wide. It has 3 business units. The Institutional Securities unit includes capital raising, financial advisory services on mergers & acquisitions, restructurings, real estate & project finance, corporate lending, sales, trading, financing & market-making activities in equity & fixed income securities & related products. The Wealth Management unit provides brokerage & investment advisory services on various investment alternatives, financial & wealth planning services, annuity & other insurance products, credit & other lending products, cash management & retirement services and trust & fiduciary services and engages in fixed income principal trading. The Investment Management unit provides global asset management products & services in equity, fixed income, alternative investments in hedge funds & funds of funds and merchant banking i.e. real estate, private equity & infrastructure.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $743.380B 14.34
Bank Of America (BAC) United States $334.265B 13.21
Wells Fargo (WFC) United States $245.984B 13.64
Goldman Sachs (GS) United States $188.983B 14.29
Charles Schwab (SCHW) United States $160.093B 24.82
Citigroup (C) United States $141.873B 12.00
Interactive Brokers (IBKR) United States $87.469B 27.90
PNC Financial Services (PNC) United States $70.988B 12.76
Robinhood Markets (HOOD) United States $53.730B 47.04
Tradeweb Markets (TW) United States $33.929B 46.74
Raymond James Financial (RJF) United States $30.858B 14.31
LPL Financial Holdings (LPLA) United States $30.504B 21.87
Nomura Holdings Inc ADR (NMR) Japan $17.617B 8.12
Stifel Financial (SF) United States $10.086B 16.87
Evercore Inc (EVR) United States $9.282B 22.07
SBI Holdings (SBHGF) Japan $8.251B 8.10
MarketAxess Holdings (MKTX) United States $8.008B 29.58
Moelis (MC) United States $4.794B 27.51
Piper Sandler (PIPR) United States $4.717B 18.99
BGC (BGC) United States $4.477B 8.90
UP Fintech Holding (TIGR) Singapore $1.653B 24.19
Oppenheimer Holdings (OPY) United States $0.673B 9.51
Diamond Hill Investment (DHIL) United States $0.391B 10.92
Siebert Financial (SIEB) United States $0.156B 8.41
Sky Constant Century (SKYC) Hong Kong, SAR China $0.083B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.048B 0.00