Citigroup - 48 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of May 19, 2025 is 76.13.
  • The all-time high Citigroup stock closing price was 383.23 on December 27, 2006.
  • The Citigroup 52-week high stock price is 84.74, which is 11.3% above the current share price.
  • The Citigroup 52-week low stock price is 53.51, which is 29.7% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 67.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 72.5401 68.9080 83.9586 57.6688 76.1300 9.77%
2024 59.8278 50.3817 71.4302 48.5484 69.3513 41.93%
2023 42.7269 41.5657 48.9378 35.8579 48.8619 18.98%
2022 45.9123 55.0772 59.6809 36.3062 41.0663 -22.09%
2021 59.6997 50.9381 68.6918 49.5357 52.7118 0.93%
2020 44.5622 66.1325 66.6861 29.0034 52.2255 -19.70%
2019 54.5106 42.3761 65.0415 41.6082 65.0415 57.82%
2018 54.3411 57.5899 62.0199 38.9958 41.2124 -28.49%
2017 50.5265 46.2529 59.7120 42.5047 57.6286 27.03%
2016 35.2352 38.6735 46.6346 26.4907 45.3674 15.90%
2015 40.2343 40.9212 45.5593 35.4157 39.1424 -4.08%
2014 37.8415 39.3886 42.5125 34.4298 40.8080 3.92%
2013 36.3514 31.0580 40.1572 30.9901 39.2680 31.84%
2012 24.2175 21.3033 30.2448 18.6755 29.7855 50.55%
2011 28.0746 36.8155 38.5435 17.3722 19.7843 -44.33%
2010 30.1128 25.5454 37.3414 23.6671 35.5382 42.90%
2009 27.4713 53.5180 55.9165 7.6636 24.8692 -50.55%
2008 138.5552 205.3920 213.3090 28.2581 50.2949 -75.95%
2007 331.4934 375.3480 382.5220 208.0200 209.0850 -44.75%
2006 326.4976 321.4430 383.2280 296.9320 378.4050 19.56%
2005 298.7139 303.0650 323.7250 278.0370 316.4860 4.62%
2004 290.8862 297.1550 319.7040 264.7830 302.5000 2.76%
2003 251.2840 214.8040 296.4880 186.7220 294.3650 41.56%
2002 222.5814 276.1570 281.5170 147.2690 207.9490 -23.91%
2001 263.0856 270.1450 301.9270 196.1530 273.2880 0.05%
2000 255.8582 210.3820 314.0940 191.0640 273.1540 23.57%
1999 180.5283 131.5750 230.2290 131.5750 221.0500 70.12%
1998 141.8265 138.4670 189.3820 82.6942 129.9410 -6.81%
1997 108.1735 76.0281 146.2320 76.0281 139.4380 79.87%
1996 59.2509 52.0449 80.9400 48.3845 77.5230 46.87%
1995 38.0647 27.1274 53.5198 27.1274 52.7824 98.33%
1994 28.3760 32.6606 34.7862 25.2617 26.6136 -15.37%
1993 29.9749 19.4444 39.9274 19.3945 31.4472 62.98%
1992 16.4098 15.4290 19.8931 14.5424 19.2948 25.06%
1991 12.1734 8.9249 15.4290 8.4425 15.4290 74.77%
1990 10.4429 11.1749 14.3017 6.9096 8.8284 -18.57%
1989 9.3994 7.8960 11.3175 7.7564 10.8420 32.58%
1988 9.9720 9.0846 11.3810 8.1780 8.1780 -3.80%
1987 14.3090 14.5938 18.2262 7.7081 8.5010 -40.88%
1986 13.4050 10.2690 15.5423 10.2690 14.3801 40.33%
1985 9.5387 8.5397 11.2297 8.3263 10.2477 18.81%
1984 8.0659 7.9206 9.2443 6.9599 8.6251 7.73%
1983 6.8858 5.2519 8.4330 5.1879 8.0060 51.82%
1982 5.0252 6.0846 6.0846 4.3979 5.2733 -10.18%
1981 6.0530 5.2946 7.5363 4.8890 5.8711 13.17%
1980 5.4022 5.9565 6.1913 4.6542 5.1879 -14.74%
1979 6.3654 6.1273 7.0239 5.8070 6.0846 -0.70%
1978 6.6093 6.6396 7.3655 5.9351 6.1273 -7.42%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $141.425B $170.757B
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $743.575B 14.35
Bank Of America (BAC) United States $336.600B 13.30
Wells Fargo (WFC) United States $247.904B 13.75
Morgan Stanley (MS) United States $212.059B 15.51
Goldman Sachs (GS) United States $189.944B 14.37
Charles Schwab (SCHW) United States $161.147B 24.98
Interactive Brokers (IBKR) United States $88.382B 28.19
PNC Financial Services (PNC) United States $70.973B 12.75
Robinhood Markets (HOOD) United States $54.686B 47.88
Tradeweb Markets (TW) United States $34.324B 47.29
Raymond James Financial (RJF) United States $31.046B 14.40
LPL Financial Holdings (LPLA) United States $30.759B 22.05
Nomura Holdings Inc ADR (NMR) Japan $17.825B 8.22
Stifel Financial (SF) United States $10.156B 16.99
Evercore Inc (EVR) United States $9.451B 22.47
SBI Holdings (SBHGF) Japan $8.142B 8.00
MarketAxess Holdings (MKTX) United States $8.101B 29.92
Moelis (MC) United States $4.826B 27.69
Piper Sandler (PIPR) United States $4.749B 19.12
BGC (BGC) United States $4.496B 8.94
UP Fintech Holding (TIGR) Singapore $1.651B 24.16
Oppenheimer Holdings (OPY) United States $0.674B 9.53
Diamond Hill Investment (DHIL) United States $0.390B 10.88
Siebert Financial (SIEB) United States $0.162B 8.70
Sky Constant Century (SKYC) Hong Kong, SAR China $0.083B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.050B 0.00