Citigroup - 47 Year Stock Price History | C
Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of December 20, 2024 is 69.19.
- The all-time high Citigroup stock closing price was 391.20 on December 27, 2006.
- The Citigroup 52-week high stock price is 73.38, which is 6.1% above the current share price.
- The Citigroup 52-week low stock price is 50.51, which is 27% below the current share price.
- The average Citigroup stock price for the last 52 weeks is 61.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Citigroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.4655 |
51.1169 |
72.5000 |
49.2569 |
69.1900 |
39.57% |
| 2023 |
43.3677 |
42.1902 |
49.6520 |
36.3971 |
49.5749 |
18.93% |
| 2022 |
46.6100 |
55.9151 |
60.5794 |
36.8616 |
41.6834 |
-22.11% |
| 2021 |
60.5941 |
51.6783 |
69.7228 |
50.2691 |
53.5137 |
1.00% |
| 2020 |
45.1779 |
67.0402 |
67.6014 |
29.4080 |
52.9845 |
-19.64% |
| 2019 |
55.3785 |
43.2418 |
65.9342 |
42.4583 |
65.9342 |
56.78% |
| 2018 |
55.4569 |
58.7704 |
63.2912 |
39.7925 |
42.0544 |
-28.49% |
| 2017 |
51.5592 |
47.1960 |
60.9360 |
43.3714 |
58.8100 |
27.04% |
| 2016 |
35.9530 |
39.4607 |
47.5854 |
27.0300 |
46.2924 |
15.91% |
| 2015 |
41.0529 |
41.7539 |
46.4859 |
36.1364 |
39.9392 |
-4.08% |
| 2014 |
38.6115 |
40.1901 |
43.3776 |
35.1303 |
41.6385 |
3.92% |
| 2013 |
37.0910 |
31.6900 |
40.9743 |
31.6207 |
40.0670 |
31.84% |
| 2012 |
24.7103 |
21.7368 |
30.8603 |
19.0555 |
30.3917 |
50.55% |
| 2011 |
28.6447 |
37.5649 |
39.3282 |
17.7259 |
20.1869 |
-44.33% |
| 2010 |
30.7255 |
26.0655 |
38.1016 |
24.1489 |
36.2617 |
42.90% |
| 2009 |
28.0295 |
54.5975 |
57.0444 |
7.8196 |
25.3755 |
-50.54% |
| 2008 |
141.4461 |
209.8029 |
217.8357 |
28.8281 |
51.3094 |
-75.98% |
| 2007 |
338.3556 |
383.1531 |
390.4528 |
212.4871 |
213.5753 |
-44.71% |
| 2006 |
333.3244 |
328.1641 |
391.1976 |
303.1879 |
386.2738 |
19.55% |
| 2005 |
304.9680 |
309.3871 |
330.4943 |
283.8711 |
323.1041 |
4.63% |
| 2004 |
297.0062 |
303.4729 |
326.4670 |
270.3456 |
308.8103 |
2.72% |
| 2003 |
256.6275 |
219.3349 |
302.7916 |
190.6961 |
300.6240 |
41.58% |
| 2002 |
227.5752 |
282.5444 |
288.0280 |
150.6587 |
212.3355 |
-24.06% |
| 2001 |
269.1956 |
276.4338 |
308.9516 |
200.7037 |
279.6088 |
0.04% |
| 2000 |
261.9271 |
215.4170 |
321.4572 |
195.6490 |
279.4992 |
23.48% |
| 1999 |
184.8698 |
134.7469 |
235.7394 |
134.7469 |
226.3505 |
70.08% |
| 1998 |
145.2779 |
141.8405 |
193.9958 |
84.7020 |
133.0863 |
-6.83% |
| 1997 |
110.8720 |
77.9367 |
149.7941 |
77.9367 |
142.8479 |
79.73% |
| 1996 |
60.7172 |
53.2941 |
82.9806 |
49.4904 |
79.4779 |
67.04% |
| 1995 |
38.4638 |
27.9608 |
47.5806 |
27.9608 |
47.5806 |
73.48% |
| 1994 |
29.2515 |
33.6749 |
35.8572 |
26.0409 |
27.4270 |
-15.41% |
| 1993 |
30.8797 |
20.0345 |
41.1592 |
19.9811 |
32.4240 |
63.08% |
| 1992 |
16.9087 |
15.9018 |
20.4989 |
14.9851 |
19.8824 |
25.03% |
| 1991 |
12.5460 |
9.1975 |
15.9018 |
8.7042 |
15.9018 |
74.71% |
| 1990 |
10.7647 |
11.5200 |
14.7401 |
7.1219 |
9.1020 |
-18.55% |
| 1989 |
9.6891 |
8.1393 |
11.6651 |
7.9956 |
11.1750 |
32.56% |
| 1988 |
10.4811 |
9.7374 |
12.2112 |
8.4300 |
8.4300 |
-8.98% |
| 1987 |
19.4601 |
32.7700 |
40.9222 |
8.3978 |
9.2614 |
-71.31% |
| 1986 |
30.1214 |
23.0749 |
34.9271 |
23.0749 |
32.2864 |
40.20% |
| 1985 |
21.4358 |
19.1907 |
25.2358 |
18.7109 |
23.0288 |
18.81% |
| 1984 |
18.1262 |
17.8013 |
20.7720 |
15.6404 |
19.3826 |
7.72% |
| 1983 |
15.4742 |
11.8023 |
18.9527 |
11.6603 |
17.9932 |
51.86% |
| 1982 |
11.2932 |
13.6753 |
13.6753 |
9.8832 |
11.8483 |
-10.21% |
| 1981 |
13.6027 |
11.8982 |
16.9377 |
10.9848 |
13.1955 |
13.17% |
| 1980 |
12.1404 |
13.3874 |
13.9133 |
10.4589 |
11.6603 |
-14.73% |
| 1979 |
14.3048 |
13.7712 |
15.7863 |
13.0497 |
13.6753 |
-0.70% |
| 1978 |
14.8529 |
14.9227 |
16.5539 |
13.3375 |
13.7712 |
-7.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$134.299B |
$156.820B |
|
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
|
