Citigroup - 47 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of February 29, 2024 is 55.49.
  • The all-time high Citigroup stock closing price was 402.08 on December 27, 2006.
  • The Citigroup 52-week high stock price is 57.95, which is 4.4% above the current share price.
  • The Citigroup 52-week low stock price is 38.17, which is 31.2% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 46.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.8313 52.5386 56.5504 50.6269 55.4900 8.90%
2023 44.5739 43.3637 51.0330 37.4094 50.9538 18.93%
2022 47.9063 57.4703 62.2642 37.8868 42.8427 -22.11%
2021 62.2794 53.1156 71.6620 51.6672 55.0021 1.00%
2020 46.4344 68.9047 69.4816 30.2259 54.4581 -19.64%
2019 56.9187 44.4445 67.7681 43.6392 67.7681 56.78%
2018 56.9993 60.4050 65.0516 40.8993 43.2240 -28.49%
2017 52.9932 48.5086 62.6308 44.5776 60.4456 27.04%
2016 36.9530 40.5582 48.9089 27.7818 47.5799 15.91%
2015 42.1947 42.9152 47.7788 37.1414 41.0500 -4.08%
2014 39.6854 41.3079 44.5841 36.1074 42.7966 3.92%
2013 38.1226 32.5714 42.1140 32.5002 41.1814 31.84%
2012 25.3975 22.3414 31.7186 19.5855 31.2370 50.55%
2011 29.4414 38.6097 40.4220 18.2189 20.7484 -44.33%
2010 31.5801 26.7904 39.1613 24.8205 37.2702 42.90%
2009 28.8091 56.1160 58.6310 8.0371 26.0813 -50.54%
2008 145.3801 215.6381 223.8943 29.6299 52.7365 -75.98%
2007 347.7662 393.8097 401.3124 218.3970 219.5154 -44.71%
2006 342.5951 337.2912 402.0779 311.6204 397.0172 19.55%
2005 313.4500 317.9920 339.6863 291.7664 332.0906 4.63%
2004 305.2667 311.9133 335.5469 277.8646 317.3991 2.72%
2003 263.7651 225.4352 311.2131 195.9999 308.9852 41.58%
2002 233.9047 290.4028 296.0389 154.8490 218.2411 -24.06%
2001 276.6827 284.1222 317.5444 206.2859 287.3854 0.04%
2000 269.2121 221.4084 330.3978 201.0905 287.2728 23.48%
1999 190.0115 138.4946 242.2959 138.4946 232.6459 70.08%
1998 149.3185 145.7854 199.3913 87.0577 136.7878 -6.83%
1997 113.9557 80.1043 153.9603 80.1043 146.8209 79.73%
1996 62.4059 54.7763 85.2886 50.8669 81.6884 67.04%
1995 39.5335 28.7384 48.9040 28.7384 48.9040 73.48%
1994 30.0650 34.6115 36.8545 26.7651 28.1898 -15.41%
1993 31.7385 20.5917 42.3039 20.5368 33.3258 63.08%
1992 17.3789 16.3441 21.0690 15.4019 20.4354 25.03%
1991 12.8950 9.4533 16.3441 8.9462 16.3441 74.71%
1990 11.0641 11.8404 15.1501 7.3200 9.3551 -18.55%
1989 9.9586 8.3657 11.9896 8.2180 11.4858 32.56%
1988 10.7726 10.0082 12.5508 8.6645 8.6645 -8.98%
1987 20.0013 33.6815 42.0604 8.6314 9.5190 -71.31%
1986 30.9591 23.7167 35.8985 23.7167 33.1844 40.20%
1985 22.0320 19.7244 25.9376 19.2313 23.6693 18.81%
1984 18.6304 18.2964 21.3497 16.0754 19.9217 7.72%
1983 15.9046 12.1305 19.4799 11.9846 18.4936 51.86%
1982 11.6073 14.0556 14.0556 10.1581 12.1779 -10.21%
1981 13.9810 12.2292 17.4088 11.2903 13.5625 13.17%
1980 12.4780 13.7598 14.3002 10.7498 11.9846 -14.73%
1979 14.7027 14.1543 16.2253 13.4126 14.0556 -0.70%
1978 15.2660 15.3377 17.0143 13.7085 14.1543 -7.41%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $105.221B $156.820B
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $531.083B 10.99
Bank Of America (BAC) United States $270.111B 10.03
Wells Fargo (WFC) United States $195.758B 10.60
U.S Bancorp (USB) United States $64.226B 9.54
PNC Financial Services (PNC) United States $57.957B 10.33
Truist Financial (TFC) United States $46.455B 9.43
Bank Of New York Mellon (BK) United States $42.791B 11.00
M&T Bank (MTB) United States $23.016B 8.60
Fifth Third Bancorp (FITB) United States $22.875B 9.43
State Street (STT) United States $22.154B 9.58
Northern Trust (NTRS) United States $16.682B 13.03
KeyCorp (KEY) United States $12.999B 11.14
Comerica (CMA) United States $6.398B 6.30
BankUnited (BKU) United States $1.952B 9.28