Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Citigroup - 47 Year Stock Price History | C

Historical daily share price chart and data for Citigroup since 1977 adjusted for splits and dividends. The latest closing stock price for Citigroup as of November 19, 2024 is 68.60.
  • The all-time high Citigroup stock closing price was 391.20 on December 27, 2006.
  • The Citigroup 52-week high stock price is 70.20, which is 2.3% above the current share price.
  • The Citigroup 52-week low stock price is 44.55, which is 35.1% below the current share price.
  • The average Citigroup stock price for the last 52 weeks is 59.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Citigroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.4649 51.1169 69.8000 49.2569 68.6000 38.38%
2023 43.3677 42.1902 49.6520 36.3971 49.5749 18.93%
2022 46.6100 55.9151 60.5794 36.8616 41.6834 -22.11%
2021 60.5941 51.6783 69.7228 50.2691 53.5137 1.00%
2020 45.1779 67.0402 67.6014 29.4080 52.9845 -19.64%
2019 55.3785 43.2418 65.9342 42.4583 65.9342 56.78%
2018 55.4569 58.7704 63.2912 39.7925 42.0544 -28.49%
2017 51.5592 47.1960 60.9360 43.3714 58.8100 27.04%
2016 35.9530 39.4607 47.5854 27.0300 46.2924 15.91%
2015 41.0529 41.7539 46.4859 36.1364 39.9392 -4.08%
2014 38.6115 40.1901 43.3776 35.1303 41.6385 3.92%
2013 37.0910 31.6900 40.9743 31.6207 40.0670 31.84%
2012 24.7103 21.7368 30.8603 19.0555 30.3917 50.55%
2011 28.6447 37.5649 39.3282 17.7259 20.1869 -44.33%
2010 30.7255 26.0655 38.1016 24.1489 36.2617 42.90%
2009 28.0295 54.5975 57.0444 7.8196 25.3755 -50.54%
2008 141.4461 209.8029 217.8357 28.8281 51.3094 -75.98%
2007 338.3556 383.1531 390.4528 212.4871 213.5753 -44.71%
2006 333.3244 328.1641 391.1976 303.1879 386.2738 19.55%
2005 304.9680 309.3871 330.4943 283.8711 323.1041 4.63%
2004 297.0062 303.4729 326.4670 270.3456 308.8103 2.72%
2003 256.6275 219.3349 302.7916 190.6961 300.6240 41.58%
2002 227.5752 282.5444 288.0280 150.6587 212.3355 -24.06%
2001 269.1956 276.4338 308.9516 200.7037 279.6088 0.04%
2000 261.9271 215.4170 321.4572 195.6490 279.4992 23.48%
1999 184.8698 134.7469 235.7394 134.7469 226.3505 70.08%
1998 145.2779 141.8405 193.9958 84.7020 133.0863 -6.83%
1997 110.8720 77.9367 149.7941 77.9367 142.8479 79.73%
1996 60.7172 53.2941 82.9806 49.4904 79.4779 67.04%
1995 38.4638 27.9608 47.5806 27.9608 47.5806 73.48%
1994 29.2515 33.6749 35.8572 26.0409 27.4270 -15.41%
1993 30.8797 20.0345 41.1592 19.9811 32.4240 63.08%
1992 16.9087 15.9018 20.4989 14.9851 19.8824 25.03%
1991 12.5460 9.1975 15.9018 8.7042 15.9018 74.71%
1990 10.7647 11.5200 14.7401 7.1219 9.1020 -18.55%
1989 9.6891 8.1393 11.6651 7.9956 11.1750 32.56%
1988 10.4811 9.7374 12.2112 8.4300 8.4300 -8.98%
1987 19.4601 32.7700 40.9222 8.3978 9.2614 -71.31%
1986 30.1214 23.0749 34.9271 23.0749 32.2864 40.20%
1985 21.4358 19.1907 25.2358 18.7109 23.0288 18.81%
1984 18.1262 17.8013 20.7720 15.6404 19.3826 7.72%
1983 15.4742 11.8023 18.9527 11.6603 17.9932 51.86%
1982 11.2932 13.6753 13.6753 9.8832 11.8483 -10.21%
1981 13.6027 11.8982 16.9377 10.9848 13.1955 13.17%
1980 12.1404 13.3874 13.9133 10.4589 11.6603 -14.73%
1979 14.3048 13.7712 15.7863 13.0497 13.6753 -0.70%
1978 14.8529 14.9227 16.5539 13.3375 13.7712 -7.41%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $129.741B $156.820B
Citigroup Inc. is a globally diversified financial services holding company providing a range of financial products and services including consumer banking and credit, corporate and investment banking, securities brokerage, trade and securities services and wealth management to consumers, corporations, governments and institutions. Citigroup has around 200 million customer accounts in more than 160 countries and jurisdictions. Citigroup operates in North America, Asia, Latin America, and Europe, Middle East, and Africa (EMEA) regions.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $684.381B 13.99
Bank Of America (BAC) United States $356.098B 14.64
Wells Fargo (WFC) United States $244.485B 13.60
Morgan Stanley (MS) United States $213.043B 19.31
Goldman Sachs (GS) United States $182.501B 17.06
Charles Schwab (SCHW) United States $142.711B 27.46
PNC Financial Services (PNC) United States $81.285B 15.39
Interactive Brokers (IBKR) United States $78.382B 27.81
Raymond James Financial (RJF) United States $33.491B 16.18
Tradeweb Markets (TW) United States $31.764B 48.02
Robinhood Markets (HOOD) United States $31.151B 59.73
LPL Financial Holdings (LPLA) United States $23.552B 19.96
Nomura Holdings Inc ADR (NMR) Japan $17.884B 10.20
Stifel Financial (SF) United States $11.582B 18.58
Evercore Inc (EVR) United States $11.455B 37.61
SBI Holdings (SBHGF) Japan $7.084B 11.33
Piper Sandler (PIPR) United States $5.963B 28.16
Moelis (MC) United States $5.539B 132.02
BGC (BGC) United States $4.970B 10.90
UP Fintech Holding (TIGR) China $1.064B 28.80
Oppenheimer Holdings (OPY) United States $0.621B 8.74
Diamond Hill Investment (DHIL) United States $0.461B 14.71
Foxtons Group (FXTGY) United Kingdom $0.247B 0.00
Siebert Financial (SIEB) United States $0.107B 10.23
TOP Financial Group (TOP) Hong Kong, SAR China $0.060B 0.00