Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Perception Capital IV - 3 Year Stock Price History | RCFA

Historical daily share price chart and data for Perception Capital IV since 2021 adjusted for splits and dividends. The latest closing stock price for Perception Capital IV as of June 21, 2024 is 11.36.
  • The all-time high Perception Capital IV stock closing price was 11.40 on June 11, 2024.
  • The Perception Capital IV 52-week high stock price is 11.89, which is 4.7% above the current share price.
  • The Perception Capital IV 52-week low stock price is 10.69, which is 5.9% below the current share price.
  • The average Perception Capital IV stock price for the last 52 weeks is 11.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Perception Capital IV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1347 10.9800 11.4000 10.9700 11.3600 3.46%
2023 10.6846 10.2600 11.0700 10.2600 10.9800 7.02%
2022 10.0014 9.8400 10.3000 9.8100 10.2600 4.24%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.120B $0.000B
RCF Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. RCF Acquisition Corp. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Churchill Capital Corp VII (CVII) United States $0.987B 0.00
Ares Acquisition II (AACT) United States $0.666B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.441B 0.00
Nabors Energy Transition II (NETD) United States $0.402B 0.00
Rigel Resource Acquisition (RRAC) United States $0.362B 0.00
Inflection Point Acquisition II (IPXX) United States $0.330B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.311B 0.00
TortoiseEcofin Acquisition III (TRTL) United States $0.263B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.258B 0.00
Spring Valley Acquisition II (SVII) United States $0.248B 0.00
Plum Acquisition III (PLMJ) United States $0.244B 0.00
Cartesian Growth II (RENE) United States $0.243B 0.00
Project Energy Reimagined Acquisition (PEGR) United States $0.210B 0.00
Keen Vision Acquisition (KVAC) United States $0.205B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.204B 0.00
Gores Holdings IX (GHIX) United States $0.202B 0.00
SDCL EDGE Acquisition (SEDA) United States $0.201B 0.00
Helix Acquisition II (HLXB) United States $0.188B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.185B 0.00
SilverBox Corp III (SBXC) United States $0.183B 0.00
Tristar Acquisition I (TRIS) United States $0.182B 0.00
AP Acquisition (APCA) Hong Kong, SAR China $0.179B 0.00
Colombier Acquisition II (CLBR) United States $0.175B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.170B 0.00
Spark I Acquisition (SPKL) United States $0.170B 0.00
BurTech Acquisition (BRKH) United States $0.169B 0.00
Learn CW Investment (LCW) United States $0.165B 0.00
Mountain I Acquisition (MCAA) United States $0.164B 0.00
Enphys Acquisition (NFYS) United States $0.163B 0.00
FTAC Emerald Acquisition (EMLD) United States $0.155B 0.00
Battery Future Acquisition (BFAC) United States $0.152B 0.00
Ross Acquisition Corp II (ROSS) United States $0.151B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.144B 0.00
IB Acquisition (IBAC) $0.137B 0.00
Valuence Merger I (VMCA) United States $0.134B 0.00
Everest Consolidator Acquisition (MNTN) $0.132B 0.00
Zalatoris II Acquisition (ZLS) United States $0.132B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.130B 0.00
Pyrophyte Acquisition (PHYT) United States $0.130B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
Evergreen (EVGR) $0.125B 41.00
InFinT Acquisition (IFIN) $0.123B 0.00
ESH Acquisition (ESHA) United States $0.123B 0.00
Blue Ocean Acquisition (BOCN) United States $0.120B 0.00
Zalatoris Acquisition (TCOA) United States $0.118B 0.00
ByNordic Acquisition (BYNO) Sweden $0.115B 0.00
APx Acquisition I (APXI) Mexico $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
Compass Digital Acquisition (CDAQ) United States $0.114B 0.00
Perception Capital III (PFTA) United States $0.113B 0.00
CF Acquisition VII (CFFS) $0.113B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.112B 0.00
99 Acquisition Group (NNAG) United States $0.110B 0.00
TLGY Acquisition (TLGY) United States $0.108B 0.00
Monterey Capital Acquisition (MCAC) United States $0.107B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.107B 0.00
Consilium Acquisition (CSLM) United States $0.107B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.104B 0.00
Alpha Star Acquisition (ALSA) United States $0.102B 0.00
IX Acquisition (IXAQ) United Kingdom $0.098B 0.00
Priveterra Acquisition II (PMGM) United States $0.097B 0.00
Trailblazer Merger I (TBMC) United States $0.097B 0.00
Bowen Acquisition (BOWN) United States $0.097B 0.00
Horizon Space Acquisition I (HSPO) United States $0.095B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.093B 0.00
Aimei Health Technology (AFJK) United States $0.093B 0.00
Quetta Acquisition (QETA) $0.093B 0.00
Global Lights Acquisition (GLAC) China $0.092B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.091B 0.00
Atlantic Coastal Acquisition II (ACAB) United States $0.091B 0.00
Black Hawk Acquisition (BKHA) United States $0.091B 0.00
Onyx Acquisition I (ONYX) United States $0.090B 0.00
Cartica Acquisition (CITE) $0.090B 0.00
Kernels (KRNL) United States $0.090B 0.00
Iron Horse Acquisitions (IROH) United States $0.089B 0.00
TMT Acquisition (TMTC) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Captivision (CAPT) South Korea $0.088B 0.00
Generation Asia I Acquisition (GAQ) Cayman Islands $0.088B 0.00
Israel Acquisitions (ISRL) United States $0.088B 0.00
Iris Acquisition (IRAA) Cayman Islands $0.086B 0.00
New Providence Acquisition II (NPAB) United States $0.084B 0.00
Embrace Change Acquisition (EMCG) United States $0.084B 0.00
Focus Impact Acquisition (FIAC) United States $0.083B 0.00
Integrated Wellness Acquisition (WEL) $0.083B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.083B 0.00
A SPAC II Acquisition (ASCB) $0.082B 0.00
Chenghe Acquisition I (LATG) Singapore $0.082B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.082B 0.00
Armada Acquisition I (AACI) United States $0.082B 0.00
Oak Woods Acquisition (OAKU) Canada $0.082B 0.00
Bleuacacia Ltd (BLEU) United States $0.081B 56.58
AI Transportation Acquisition (AITR) United States $0.081B 0.00
ExcelFin Acquisition (XFIN) $0.081B 0.00
Carbon Revolution Public (CREV) United States $0.081B 0.00
Global Technology Acquisition I (GTAC) United States $0.080B 0.00
Golden Star Acquisition (GODN) United States $0.079B 0.00
Bayview Acquisition (BAYA) $0.079B 0.00
Insight Acquisition (INAQ) United States $0.079B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.079B 0.00
AlphaVest Acquisition (ATMV) United States $0.077B 0.00
Goldenstone Acquisition (GDST) United States $0.077B 0.00
Chain Bridge I (CBRG) United States $0.077B 0.00
Technology & Telecommunication Acquisition (TETE) $0.077B 0.00
AlphaTime Acquisition (ATMC) United States $0.076B 0.00
OCA Acquisition (OCAX) United States $0.076B 0.00
TenX Keane Acquisition (TENK) United States $0.076B 0.00
Swiftmerge Acquisition (IVCP) United States $0.075B 78.14
Coliseum Acquisition (MITA) United States $0.074B 0.00
AltEnergy Acquisition (AEAE) United States $0.074B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.073B 0.00
Four Leaf Acquisition (FORL) United States $0.072B 0.00
Fortune Rise Acquisition (FRLA) United States $0.071B 0.00
Distoken Acquisition (DIST) China $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.068B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
Roth CH Acquisition V (ROCL) $0.064B 0.00
RF Acquisition (RFAC) Singapore $0.064B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.063B 0.00
Inception Growth Acquisition (IGTA) United States $0.063B 0.00
Semilux (SELX) Singapore $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.060B 0.00
Corner Growth Acquisition 2 (TRON) United States $0.060B 0.00
Hudson Acquisition I (HUDA) United States $0.059B 0.00
HHG Capital (HHGC) Singapore $0.059B 193.34
Cactus Acquisition 1 (CCTS) United States $0.058B 0.00
Aetherium Acquisition (GMFI) United States $0.055B 0.00
Newbury Street Acquisition (NBST) United States $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.052B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.050B 0.00
Breeze Holdings Acquisition (BREZ) United States $0.049B 0.00
Mars Acquisition (MARX) United States $0.048B 0.00
Vision Sensing Acquisition (VSAC) United States $0.048B 0.00
Arogo Capital Acquisition (AOGO) United States $0.048B 0.00
Feutune Light Acquisition (FLFV) United States $0.047B 0.00
Moringa Acquisition (MACA) United States $0.047B 0.00
WinVest Acquisition (WINV) United States $0.047B 0.00
Holdco Nuvo Group D.G (NUVO) Israel $0.047B 0.00
Blue World Acquisition (BWAQ) $0.046B 0.00
Acri Capital Acquisition (ACAC) United States $0.045B 0.00
Integral Acquisition 1 (INTE) United States $0.045B 0.00
Kairous Acquisition (KACL) $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.043B 0.00
Digital Health Acquisition (DHAC) United States $0.043B 0.00
Cetus Capital Acquisition (CETU) Taiwan $0.041B 0.00
Qomolangma Acquisition (QOMO) United States $0.040B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.040B 600.00
DUET Acquisition (DUET) $0.039B 0.00
Scienjoy Holding (SJ) China $0.038B 0.00
Western Acquisition Ventures (WAVS) United States $0.035B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.035B 0.00
Broad Capital Acquisition (BRAC) United States $0.034B 0.00
Global Star Acquisition (GLST) United States $0.032B 0.00
Redwoods Acquisition (RWOD) United States $0.030B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.007B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00