Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Arogo Capital Acquisition - 3 Year Stock Price History | AOGO

Historical daily share price chart and data for Arogo Capital Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for Arogo Capital Acquisition as of June 04, 2025 is 10.52.
  • The all-time high Arogo Capital Acquisition stock closing price was 17.00 on February 18, 2025.
  • The Arogo Capital Acquisition 52-week high stock price is 23.69, which is 125.2% above the current share price.
  • The Arogo Capital Acquisition 52-week low stock price is 10.47, which is 0.5% below the current share price.
  • The average Arogo Capital Acquisition stock price for the last 52 weeks is 11.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Arogo Capital Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2109 12.9300 17.0000 10.4700 10.5200 -18.64%
2024 10.9532 10.7600 12.9300 10.7300 12.9300 20.17%
2023 10.5201 10.1900 10.7800 10.1830 10.7600 6.22%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.032B $0.000B
Arogo Capital Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Arogo Capital Acquisition Corp. is based in MIAMI BEACH, FL.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.142B 69.62
Ares Acquisition II (AACT) United States $0.711B 0.00
Cantor Equity Partners (CEP) United States $0.585B 0.00
EQV Ventures Acquisition (EQV) United States $0.469B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
AA Mission Acquisition (AAM) United States $0.456B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.423B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.36
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
Cantor Equity Partners II (CEPT) United States $0.354B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
HCM II Acquisition (HOND) United States $0.336B 0.00
Soulpower Acquisition (SOUL) $0.331B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.323B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Cantor Equity Partners (CEPO) United States $0.314B 0.00
Sizzle Acquisition II (SZZL) $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.305B 0.00
Jackson Acquisition II (JACS) United States $0.304B 0.00
Vine Hill Capital Investment (VCIC) United States $0.304B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.289B 0.00
Crane Harbor Acquisition (CHAC) $0.272B 0.00
Texas Ventures Acquisition III (TVA) $0.268B 0.00
SilverBox Corp IV (SBXD) United States $0.267B 0.00
Live Oak Acquisition V (LOKV) United States $0.259B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Blaize Holdings (BZAI) United States $0.252B 0.00
Colombier Acquisition II (CLBR) United States $0.243B 0.00
NewHold Investment Corp III (NHIC) United States $0.242B 0.00
Rithm Acquisition (RAC) United States $0.239B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.239B 0.00
Stellar V Capital (SVCC) United States $0.220B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Melar Acquisition I (MACI) United States $0.211B 0.00
Gesher Acquisition II (GSHR) United States $0.205B 0.00
Helix Acquisition II (HLXB) United States $0.204B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Plum Acquisition IV (PLMK) United States $0.190B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.114B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Semilux (SELX) Singapore $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Captivision (CAPT) South Korea $0.040B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.038B 12.44
Bowen Acquisition (BOWN) United States $0.034B 0.00
OSR Holdings (OSRH) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.023B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
DevvStream (DEVS) United States $0.014B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00