Apartment Investment And Management - 30 Year Stock Price History | AIV

Historical daily share price chart and data for Apartment Investment And Management since 1994 adjusted for splits and dividends. The latest closing stock price for Apartment Investment And Management as of November 21, 2024 is 8.78.
  • The all-time high Apartment Investment And Management stock closing price was 9.58 on August 12, 2022.
  • The Apartment Investment And Management 52-week high stock price is 9.48, which is 8% above the current share price.
  • The Apartment Investment And Management 52-week low stock price is 6.74, which is 23.2% below the current share price.
  • The average Apartment Investment And Management stock price for the last 52 weeks is 8.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apartment Investment And Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.2807 7.8300 9.3800 7.1700 8.7800 12.13%
2023 7.5720 7.1000 8.8900 5.6800 7.8300 9.97%
2022 7.3099 7.7429 9.5789 5.4181 7.1200 -7.57%
2021 6.6184 5.0489 8.1221 4.5799 7.7030 46.21%
2020 5.7622 7.4257 8.2082 3.7410 5.2684 -30.52%
2019 7.3263 6.0220 8.0500 6.0220 7.5827 21.53%
2018 5.9013 5.9567 6.7330 5.2383 6.2396 4.13%
2017 5.9879 5.9651 6.3171 5.7054 5.9923 -0.67%
2016 5.4953 5.0949 6.2661 4.5552 6.0328 17.29%
2015 4.8583 4.7201 5.1861 4.4416 5.1437 11.15%
2014 3.9681 3.1261 4.7736 3.1031 4.6279 48.04%
2013 3.4314 3.1954 3.9367 3.0163 3.1261 -1.05%
2012 2.9916 2.6303 3.2485 2.5385 3.1592 21.68%
2011 2.7719 2.9213 3.1384 2.2994 2.5963 -9.61%
2010 2.2919 1.7494 2.8824 1.6672 2.8724 64.61%
2009 1.1113 1.2312 1.8224 0.5225 1.7450 42.85%
2008 2.3148 2.4158 3.0689 0.7053 1.2216 -50.51%
2007 3.2105 3.5512 4.0953 2.3222 2.4684 -30.76%
2006 2.9910 2.3491 3.6657 2.3491 3.5652 55.18%
2005 2.2281 2.1549 2.5495 1.9730 2.2975 6.20%
2004 1.8028 1.7960 2.1796 1.4952 2.1633 20.31%
2003 1.8522 1.7997 2.1504 1.7072 1.7981 0.18%
2002 1.9937 2.0120 2.3228 1.6231 1.7949 -11.51%
2001 1.9423 2.0499 2.1425 1.7245 2.0284 -1.80%
2000 1.7120 1.4716 2.0656 1.4306 2.0656 33.98%
1999 1.4677 1.3735 1.6557 1.2980 1.5417 13.94%
1998 1.2991 1.2560 1.4347 1.0919 1.3531 7.55%
1997 1.0301 0.8621 1.2847 0.8340 1.2581 38.19%
1996 0.6574 0.5834 0.9104 0.5733 0.9104 57.97%
1995 0.5492 0.4740 0.6135 0.4672 0.5763 22.51%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.240B $0.187B
Apartment Investment & Management Company (Aimco) is a real estate investment trust that is focused on the ownership and management of quality apartment communities located in the largest markets in the United States. Aimco is one of the largest owners and operators of apartments with the communities in states and the District of Columbia.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00