Apartment Investment And Management - 31 Year Stock Price History | AIV
Historical daily share price chart and data for Apartment Investment And Management since 1994 adjusted for splits and dividends. The latest closing stock price for Apartment Investment And Management as of February 03, 2025 is 8.94.
- The all-time high Apartment Investment And Management stock closing price was 9.58 on August 12, 2022.
- The Apartment Investment And Management 52-week high stock price is 9.48, which is 6% above the current share price.
- The Apartment Investment And Management 52-week low stock price is 7.06, which is 21% below the current share price.
- The average Apartment Investment And Management stock price for the last 52 weeks is 8.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Apartment Investment And Management Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.9571 |
9.0500 |
9.1200 |
8.6100 |
8.9400 |
-1.65% |
| 2024 |
8.3151 |
7.8300 |
9.3800 |
7.1700 |
9.0900 |
16.09% |
| 2023 |
7.5720 |
7.1000 |
8.8900 |
5.6800 |
7.8300 |
9.97% |
| 2022 |
7.3099 |
7.7429 |
9.5789 |
5.4181 |
7.1200 |
-7.57% |
| 2021 |
6.6184 |
5.0489 |
8.1221 |
4.5799 |
7.7030 |
46.21% |
| 2020 |
5.7622 |
7.4257 |
8.2082 |
3.7410 |
5.2684 |
-30.52% |
| 2019 |
7.3263 |
6.0220 |
8.0500 |
6.0220 |
7.5827 |
21.53% |
| 2018 |
5.9013 |
5.9567 |
6.7330 |
5.2383 |
6.2396 |
4.13% |
| 2017 |
5.9879 |
5.9651 |
6.3171 |
5.7054 |
5.9923 |
-0.67% |
| 2016 |
5.4953 |
5.0949 |
6.2661 |
4.5552 |
6.0328 |
17.29% |
| 2015 |
4.8583 |
4.7201 |
5.1861 |
4.4416 |
5.1437 |
11.15% |
| 2014 |
3.9681 |
3.1261 |
4.7736 |
3.1031 |
4.6279 |
48.04% |
| 2013 |
3.4314 |
3.1954 |
3.9367 |
3.0163 |
3.1261 |
-1.05% |
| 2012 |
2.9916 |
2.6303 |
3.2485 |
2.5385 |
3.1592 |
21.68% |
| 2011 |
2.7719 |
2.9213 |
3.1384 |
2.2994 |
2.5963 |
-9.61% |
| 2010 |
2.2919 |
1.7494 |
2.8824 |
1.6672 |
2.8724 |
64.61% |
| 2009 |
1.1113 |
1.2312 |
1.8224 |
0.5225 |
1.7450 |
42.85% |
| 2008 |
2.3148 |
2.4158 |
3.0689 |
0.7053 |
1.2216 |
-50.51% |
| 2007 |
3.2105 |
3.5512 |
4.0953 |
2.3222 |
2.4684 |
-30.76% |
| 2006 |
2.9910 |
2.3491 |
3.6657 |
2.3491 |
3.5652 |
55.18% |
| 2005 |
2.2281 |
2.1549 |
2.5495 |
1.9730 |
2.2975 |
6.20% |
| 2004 |
1.8028 |
1.7960 |
2.1796 |
1.4952 |
2.1633 |
20.31% |
| 2003 |
1.8522 |
1.7997 |
2.1504 |
1.7072 |
1.7981 |
0.18% |
| 2002 |
1.9937 |
2.0120 |
2.3228 |
1.6231 |
1.7949 |
-11.51% |
| 2001 |
1.9423 |
2.0499 |
2.1425 |
1.7245 |
2.0284 |
-1.80% |
| 2000 |
1.7120 |
1.4716 |
2.0656 |
1.4306 |
2.0656 |
33.98% |
| 1999 |
1.4677 |
1.3735 |
1.6557 |
1.2980 |
1.5417 |
13.94% |
| 1998 |
1.2991 |
1.2560 |
1.4347 |
1.0919 |
1.3531 |
7.55% |
| 1997 |
1.0301 |
0.8621 |
1.2847 |
0.8340 |
1.2581 |
38.19% |
| 1996 |
0.6574 |
0.5834 |
0.9104 |
0.5733 |
0.9104 |
57.97% |
| 1995 |
0.5492 |
0.4740 |
0.6135 |
0.4672 |
0.5763 |
22.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$1.277B |
$0.187B |
|
Apartment Investment & Management Company (Aimco) is a real estate investment trust that is focused on the ownership and management of quality apartment communities located in the largest markets in the United States. Aimco is one of the largest owners and operators of apartments with the communities in states and the District of Columbia.
|
