Apartment Investment And Management - 30 Year Stock Price History | AIV

Historical daily share price chart and data for Apartment Investment And Management since 1994 adjusted for splits and dividends. The latest closing stock price for Apartment Investment And Management as of December 23, 2024 is 8.20.
  • The all-time high Apartment Investment And Management stock closing price was 9.58 on August 12, 2022.
  • The Apartment Investment And Management 52-week high stock price is 9.48, which is 15.6% above the current share price.
  • The Apartment Investment And Management 52-week low stock price is 7.06, which is 13.9% below the current share price.
  • The average Apartment Investment And Management stock price for the last 52 weeks is 8.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apartment Investment And Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.3117 7.8300 9.3800 7.1700 8.2000 4.73%
2023 7.5720 7.1000 8.8900 5.6800 7.8300 9.97%
2022 7.3099 7.7429 9.5789 5.4181 7.1200 -7.57%
2021 6.6184 5.0489 8.1221 4.5799 7.7030 46.21%
2020 5.7622 7.4257 8.2082 3.7410 5.2684 -30.52%
2019 7.3263 6.0220 8.0500 6.0220 7.5827 21.53%
2018 5.9013 5.9567 6.7330 5.2383 6.2396 4.13%
2017 5.9879 5.9651 6.3171 5.7054 5.9923 -0.67%
2016 5.4953 5.0949 6.2661 4.5552 6.0328 17.29%
2015 4.8583 4.7201 5.1861 4.4416 5.1437 11.15%
2014 3.9681 3.1261 4.7736 3.1031 4.6279 48.04%
2013 3.4314 3.1954 3.9367 3.0163 3.1261 -1.05%
2012 2.9916 2.6303 3.2485 2.5385 3.1592 21.68%
2011 2.7719 2.9213 3.1384 2.2994 2.5963 -9.61%
2010 2.2919 1.7494 2.8824 1.6672 2.8724 64.61%
2009 1.1113 1.2312 1.8224 0.5225 1.7450 42.85%
2008 2.3148 2.4158 3.0689 0.7053 1.2216 -50.51%
2007 3.2105 3.5512 4.0953 2.3222 2.4684 -30.76%
2006 2.9910 2.3491 3.6657 2.3491 3.5652 55.18%
2005 2.2281 2.1549 2.5495 1.9730 2.2975 6.20%
2004 1.8028 1.7960 2.1796 1.4952 2.1633 20.31%
2003 1.8522 1.7997 2.1504 1.7072 1.7981 0.18%
2002 1.9937 2.0120 2.3228 1.6231 1.7949 -11.51%
2001 1.9423 2.0499 2.1425 1.7245 2.0284 -1.80%
2000 1.7120 1.4716 2.0656 1.4306 2.0656 33.98%
1999 1.4677 1.3735 1.6557 1.2980 1.5417 13.94%
1998 1.2991 1.2560 1.4347 1.0919 1.3531 7.55%
1997 1.0301 0.8621 1.2847 0.8340 1.2581 38.19%
1996 0.6574 0.5834 0.9104 0.5733 0.9104 57.97%
1995 0.5492 0.4740 0.6135 0.4672 0.5763 22.51%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.168B $0.187B
Apartment Investment & Management Company (Aimco) is a real estate investment trust that is focused on the ownership and management of quality apartment communities located in the largest markets in the United States. Aimco is one of the largest owners and operators of apartments with the communities in states and the District of Columbia.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $31.601B 20.29
Equity Residential (EQR) United States $27.072B 18.39
Invitation Home (INVH) United States $19.689B 17.28
Essex Property Trust (ESS) United States $18.237B 18.30
Mid-America Apartment Communities (MAA) United States $17.929B 17.10
Sun Communities (SUI) United States $15.756B 18.38
United Dominion Realty Trust (UDR) United States $14.340B 17.52
American Homes 4 Rent (AMH) United States $13.494B 20.87
Equity Lifestyle Properties (ELS) United States $12.726B 23.21
Camden Property Trust (CPT) United States $12.259B 16.85
Independence Realty Trust (IRT) United States $4.545B 17.71
Broadstone Net Lease (BNL) United States $3.030B 11.24
LXP Industrial Trust (LXP) United States $2.450B 12.80
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.183B 14.84
Veris Residential (VRE) United States $1.525B 26.90
UMH Properties (UMH) United States $1.505B 20.73
Safehold (SAFE) United States $1.394B 0.00
Elme Communities (ELME) United States $1.318B 16.11
Centerspace (CSR) United States $1.094B 13.47
NexPoint Residential Trust (NXRT) United States $1.080B 13.20
InterRent Real Estate Investment Trust (IIPZF) Canada $1.051B 15.91
Armada Hoffler Properties (AHH) United States $1.039B 7.71
BRT Apartments (BRT) United States $0.333B 12.29
Modiv Industrial (MDV) United States $0.153B 11.54
Great Ajax (RPT) United States $0.136B 0.00
Office Properties Income Trust (OPI) United States $0.057B 0.36
United Development Funding IV (UDFI) United States $0.000B 0.00