Essex Property Trust - 30 Year Stock Price History | ESS

Historical daily share price chart and data for Essex Property Trust since 1994 adjusted for splits and dividends. The latest closing stock price for Essex Property Trust as of November 21, 2024 is 304.34.
  • The all-time high Essex Property Trust stock closing price was 326.27 on April 21, 2022.
  • The Essex Property Trust 52-week high stock price is 317.73, which is 4.4% above the current share price.
  • The Essex Property Trust 52-week low stock price is 210.36, which is 30.9% below the current share price.
  • The average Essex Property Trust stock price for the last 52 weeks is 264.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Essex Property Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 263.9309 243.1367 312.5579 219.5109 304.3400 26.15%
2023 212.2567 197.2993 243.6688 183.1631 241.2587 21.93%
2022 256.2652 319.3072 326.2705 191.6034 197.8689 -37.75%
2021 271.2323 200.5304 320.4646 199.6255 317.8363 52.38%
2020 208.9465 252.4433 278.4680 154.2267 208.5868 -18.08%
2019 248.1719 195.1226 279.6262 195.1226 254.6269 25.91%
2018 196.1740 193.4493 219.1139 175.5048 202.2317 3.98%
2017 196.9664 179.5600 214.0209 173.6622 194.4887 6.80%
2016 170.6351 180.7513 182.8230 146.4320 182.1056 -0.13%
2015 168.3953 156.1824 185.2831 155.8152 182.3431 18.87%
2014 132.6649 105.6595 157.0736 105.6595 153.3981 48.00%
2013 109.3775 103.6801 120.4917 100.5211 103.6445 1.06%
2012 102.1421 95.2643 110.4720 92.9762 102.5611 7.51%
2011 86.5983 77.0375 98.5276 72.8172 95.4001 27.06%
2010 65.4479 52.1830 76.1841 49.0503 75.0851 42.12%
2009 42.5450 44.6512 54.5030 30.2280 52.8336 15.60%
2008 61.0640 54.7816 75.1305 37.5642 45.7052 -18.01%
2007 67.6964 71.5499 81.0437 54.5129 55.7422 -22.09%
2006 62.0506 50.7820 73.4033 50.7820 71.5499 44.29%
2005 43.4695 42.8006 49.8946 36.0369 49.5880 14.43%
2004 35.0907 31.7380 43.5938 30.0111 43.3332 36.36%
2003 27.9711 24.1183 32.3102 23.2358 31.7776 33.13%
2002 22.8507 21.8182 25.0692 20.4463 23.8695 9.16%
2001 21.1100 22.7015 23.4914 18.3240 21.8669 -4.45%
2000 18.0799 13.2336 23.8839 13.0111 22.8854 69.42%
1999 12.1464 11.2601 13.6582 9.8917 13.5077 22.22%
1998 11.3729 12.0009 12.1963 9.7953 11.0520 -9.54%
1997 10.7208 9.5482 12.7482 9.4226 12.2173 25.78%
1996 7.2342 5.8433 9.7135 5.7664 9.7135 64.07%
1995 5.0258 4.4719 5.9202 4.2986 5.9202 40.09%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $19.559B $1.669B
Essex Property Trust, Inc. is a real estate investment trust engaged in the acquisition, development, redevelopment and management of multifamily residential properties in supply constrained markets. Specifically, the company enjoys concentration of assets in select coastal submarkets along the West Coast, including Southern California (Los Angeles, Orange, San Diego, and Ventura counties), Northern California (the San Francisco Bay Area) and the Seattle metropolitan areas.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00