Sun Communities - 31 Year Stock Price History | SUI

Historical daily share price chart and data for Sun Communities since 1993 adjusted for splits and dividends. The latest closing stock price for Sun Communities as of November 12, 2024 is 124.17.
  • The all-time high Sun Communities stock closing price was 195.05 on December 31, 2021.
  • The Sun Communities 52-week high stock price is 147.83, which is 19.1% above the current share price.
  • The Sun Communities 52-week low stock price is 110.98, which is 10.6% below the current share price.
  • The average Sun Communities stock price for the last 52 weeks is 127.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sun Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 125.8328 132.5543 146.5606 109.6942 124.1700 -5.01%
2023 126.5379 133.0071 154.9563 100.0282 130.7252 -3.83%
2022 151.6146 191.3202 192.8902 111.8517 135.9349 -30.31%
2021 162.0450 133.2397 195.0547 126.7386 195.0547 40.79%
2020 128.5495 131.3176 153.8215 90.8176 138.5463 3.61%
2019 117.3730 85.2003 146.5167 85.2003 133.7230 50.90%
2018 82.2720 77.6016 93.7142 71.0516 88.6156 12.86%
2017 71.8029 62.4575 80.3195 62.4575 78.5156 24.92%
2016 58.3914 53.0998 65.7947 50.5716 62.8513 15.72%
2015 51.2050 46.8870 55.4690 46.8618 54.3123 17.85%
2014 37.4265 30.4185 48.2577 30.4185 46.0866 49.16%
2013 32.3601 28.1092 39.5148 27.8486 30.8968 12.95%
2012 27.6526 23.5425 31.0109 23.0329 27.3548 17.56%
2011 22.0703 19.8664 24.5655 18.9793 23.2686 19.66%
2010 15.7388 10.5987 20.4619 9.6541 19.4461 85.98%
2009 7.7316 6.1647 11.1429 3.2815 10.4558 67.55%
2008 7.3598 7.8319 8.7630 3.9672 6.2405 -22.78%
2007 10.8240 11.5398 12.0816 8.0390 8.0812 -29.37%
2006 11.3022 10.3292 12.4943 10.2572 11.4408 11.26%
2005 10.9438 12.0892 12.4321 9.6644 10.2834 -16.31%
2004 11.5068 11.1777 12.4508 10.0551 12.2876 10.92%
2003 10.5935 9.9180 11.5128 9.0659 11.0775 12.70%
2002 9.9982 9.3750 10.9696 8.7622 9.8293 4.28%
2001 8.6157 7.8703 9.7546 7.4811 9.4256 18.40%
2000 7.2735 7.0814 8.4644 6.1880 7.9606 11.09%
1999 7.2795 7.2366 7.9923 6.4924 7.1660 -1.52%
1998 6.8107 6.8957 7.2763 6.1961 7.2763 5.34%
1997 6.4169 5.8946 7.1869 5.7070 6.9073 11.68%
1996 4.8638 4.4446 6.1851 4.3063 6.1851 39.79%
1995 3.9220 3.5298 4.4245 3.3505 4.4245 23.96%
1994 3.3953 2.9135 3.6141 2.8775 3.5694 23.30%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $16.194B $3.225B
Sun Communities, Inc. owns, operates & finances manufactured housing communities concentrated in the midwestern & southeastern US. The Company is a fully integrated real estate company which, together with its affiliates and predecessors, has been in the business of acquiring, operating & expanding manufactured housing communities since 1975. The Company owns & manages a portfolio of properties located in twelve states, including manufactured housing communities, recreational vehicle communities, & properties containing both manufactured housing & recreational vehicle sites.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00