Sun Communities - 32 Year Stock Price History | SUI
Historical daily share price chart and data for Sun Communities since 1993 adjusted for splits and dividends. The latest closing stock price for Sun Communities as of May 14, 2025 is 118.62.
- The all-time high Sun Communities stock closing price was 185.92 on December 31, 2021.
- The Sun Communities 52-week high stock price is 147.83, which is 24.6% above the current share price.
- The Sun Communities 52-week low stock price is 109.22, which is 7.9% below the current share price.
- The average Sun Communities stock price for the last 52 weeks is 127.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sun Communities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
121.8525 |
117.6060 |
131.0870 |
110.9320 |
118.6200 |
0.39% |
| 2024 |
119.8465 |
126.3610 |
139.7410 |
104.5820 |
118.1540 |
-5.19% |
| 2023 |
120.6079 |
126.7570 |
147.6750 |
95.3477 |
124.6170 |
-3.81% |
| 2022 |
144.4951 |
182.3590 |
183.8550 |
106.5760 |
129.5470 |
-30.32% |
| 2021 |
154.4508 |
126.9940 |
185.9180 |
120.7980 |
185.9180 |
40.79% |
| 2020 |
122.5432 |
125.1920 |
146.6460 |
86.5813 |
132.0520 |
3.58% |
| 2019 |
111.8986 |
81.2215 |
139.6810 |
81.2215 |
127.4850 |
50.91% |
| 2018 |
78.4207 |
73.9584 |
89.3362 |
67.7159 |
84.4773 |
12.89% |
| 2017 |
68.4237 |
59.5155 |
76.5465 |
59.5155 |
74.8294 |
24.94% |
| 2016 |
55.6270 |
50.5680 |
62.6922 |
48.1603 |
59.8908 |
15.79% |
| 2015 |
48.7522 |
44.6363 |
52.8164 |
44.6121 |
51.7227 |
17.89% |
| 2014 |
35.6200 |
28.9413 |
45.9401 |
28.9413 |
43.8743 |
49.25% |
| 2013 |
30.7811 |
26.7332 |
37.5832 |
26.4854 |
29.3963 |
12.99% |
| 2012 |
26.5913 |
22.7088 |
29.9201 |
22.2173 |
26.0158 |
15.91% |
| 2011 |
21.2796 |
19.1570 |
23.6900 |
18.2989 |
22.4446 |
19.69% |
| 2010 |
15.1743 |
10.2129 |
19.7312 |
9.3053 |
18.7516 |
86.12% |
| 2009 |
7.4590 |
5.9771 |
10.7452 |
3.1719 |
10.0751 |
66.51% |
| 2008 |
7.1899 |
7.6559 |
8.5730 |
3.8465 |
6.0506 |
-23.41% |
| 2007 |
10.5808 |
11.2836 |
11.8100 |
7.8584 |
7.8996 |
-29.38% |
| 2006 |
11.0500 |
10.0984 |
12.2170 |
10.0279 |
11.1868 |
11.27% |
| 2005 |
10.6993 |
11.8131 |
12.1580 |
9.4484 |
10.0535 |
-16.27% |
| 2004 |
11.2489 |
10.9291 |
12.1748 |
9.8322 |
12.0070 |
10.86% |
| 2003 |
10.3585 |
9.6982 |
11.2579 |
8.8648 |
10.8312 |
12.69% |
| 2002 |
9.7804 |
9.1685 |
10.7317 |
8.5681 |
9.6115 |
4.27% |
| 2001 |
8.4240 |
7.6942 |
9.5397 |
7.3142 |
9.2180 |
18.46% |
| 2000 |
7.1099 |
6.9220 |
8.2749 |
6.0468 |
7.7813 |
11.10% |
| 1999 |
7.1394 |
7.1908 |
7.8121 |
6.4397 |
7.0036 |
-3.13% |
| 1998 |
6.7848 |
6.9415 |
7.2298 |
6.1540 |
7.2298 |
3.97% |
| 1997 |
6.4804 |
6.0195 |
7.2376 |
5.7477 |
6.9536 |
10.08% |
| 1996 |
4.9674 |
4.5370 |
6.3170 |
4.3972 |
6.3170 |
39.89% |
| 1995 |
4.0046 |
3.6047 |
4.5156 |
3.4225 |
4.5156 |
23.88% |
| 1994 |
3.4832 |
3.0340 |
3.6914 |
2.9965 |
3.6452 |
20.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$15.141B |
$3.221B |
|
Sun Communities, Inc. owns, operates & finances manufactured housing communities concentrated in the midwestern & southeastern US. The Company is a fully integrated real estate company which, together with its affiliates and predecessors, has been in the business of acquiring, operating & expanding manufactured housing communities since 1975. The Company owns & manages a portfolio of properties located in twelve states, including manufactured housing communities, recreational vehicle communities, & properties containing both manufactured housing & recreational vehicle sites.
|
