Equity Lifestyle Properties - 31 Year Stock Price History | ELS
Historical daily share price chart and data for Equity Lifestyle Properties since 1993 adjusted for splits and dividends. The latest closing stock price for Equity Lifestyle Properties as of November 21, 2024 is 70.84.
- The all-time high Equity Lifestyle Properties stock closing price was 81.58 on September 02, 2021.
- The Equity Lifestyle Properties 52-week high stock price is 76.60, which is 8.1% above the current share price.
- The Equity Lifestyle Properties 52-week low stock price is 59.82, which is 15.6% below the current share price.
- The average Equity Lifestyle Properties stock price for the last 52 weeks is 67.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Equity Lifestyle Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
66.4109 |
69.6222 |
75.7389 |
59.4500 |
70.8400 |
2.60% |
| 2023 |
65.0240 |
61.1707 |
70.7365 |
59.1409 |
69.0447 |
12.16% |
| 2022 |
67.3040 |
79.0840 |
79.4282 |
55.0408 |
61.5615 |
-24.51% |
| 2021 |
68.9993 |
55.1930 |
81.5814 |
53.9426 |
81.5493 |
41.01% |
| 2020 |
57.6029 |
61.6268 |
68.9321 |
40.3531 |
57.8308 |
-7.89% |
| 2019 |
54.6694 |
41.1296 |
65.7868 |
41.1296 |
62.7864 |
47.77% |
| 2018 |
39.3795 |
37.7591 |
44.9415 |
34.8372 |
42.4901 |
11.73% |
| 2017 |
35.3092 |
29.7800 |
38.9639 |
29.7800 |
38.0283 |
26.37% |
| 2016 |
30.0665 |
26.6076 |
34.3152 |
26.0203 |
30.0930 |
10.67% |
| 2015 |
22.8450 |
20.8069 |
27.2479 |
20.7274 |
27.1908 |
32.74% |
| 2014 |
17.0573 |
13.9404 |
20.8307 |
13.9404 |
20.4850 |
46.54% |
| 2013 |
14.2399 |
12.8312 |
16.1669 |
12.8288 |
13.9790 |
10.65% |
| 2012 |
12.5793 |
12.3569 |
13.5282 |
11.9000 |
12.6340 |
3.55% |
| 2011 |
11.0870 |
10.1466 |
13.0389 |
9.7465 |
12.2014 |
22.14% |
| 2010 |
9.3357 |
8.7661 |
10.5564 |
8.1740 |
9.9894 |
13.32% |
| 2009 |
7.0574 |
6.3064 |
8.8499 |
5.0764 |
8.8150 |
35.08% |
| 2008 |
7.5838 |
7.5937 |
9.1425 |
4.0453 |
6.5259 |
-14.51% |
| 2007 |
8.5672 |
8.9886 |
9.8575 |
7.3865 |
7.6338 |
-15.10% |
| 2006 |
7.6678 |
7.5472 |
9.0728 |
6.8070 |
8.9919 |
23.08% |
| 2005 |
6.5154 |
5.8497 |
7.8469 |
5.4091 |
7.3058 |
24.79% |
| 2004 |
5.4106 |
4.8021 |
5.9557 |
4.7276 |
5.8546 |
20.88% |
| 2003 |
4.3716 |
3.6653 |
5.3578 |
3.4004 |
4.8433 |
32.67% |
| 2002 |
3.8101 |
3.5911 |
4.2455 |
3.4354 |
3.6505 |
1.95% |
| 2001 |
3.1683 |
3.0013 |
3.6083 |
2.7930 |
3.5808 |
14.41% |
| 2000 |
2.5526 |
2.4383 |
3.1427 |
2.2685 |
3.1297 |
27.35% |
| 1999 |
2.3634 |
2.3519 |
2.5920 |
2.1149 |
2.4575 |
3.45% |
| 1998 |
2.3082 |
2.3926 |
2.4681 |
2.0483 |
2.3756 |
-1.63% |
| 1997 |
2.0873 |
1.8854 |
2.4489 |
1.7303 |
2.4149 |
22.58% |
| 1996 |
1.5466 |
1.3808 |
1.9701 |
1.3705 |
1.9701 |
41.69% |
| 1995 |
1.2389 |
1.3695 |
1.4149 |
1.0734 |
1.3904 |
-5.52% |
| 1994 |
1.4638 |
1.4979 |
1.6855 |
1.1386 |
1.4717 |
-2.32% |
