Broadstone Net Lease - 5 Year Stock Price History | BNL
Historical daily share price chart and data for Broadstone Net Lease since 2020 adjusted for splits and dividends. The latest closing stock price for Broadstone Net Lease as of May 06, 2025 is 15.97.
- The all-time high Broadstone Net Lease stock closing price was 21.98 on September 02, 2021.
- The Broadstone Net Lease 52-week high stock price is 19.15, which is 19.9% above the current share price.
- The Broadstone Net Lease 52-week low stock price is 13.96, which is 12.6% below the current share price.
- The average Broadstone Net Lease stock price for the last 52 weeks is 16.77.
| Broadstone Net Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.9391 | 15.4219 | 17.1300 | 14.7200 | 15.9700 | 2.44% |
| 2024 | 15.5676 | 16.0616 | 18.2871 | 13.3252 | 15.5890 | -1.08% |
| 2023 | 14.1967 | 13.8072 | 15.9792 | 12.4055 | 15.7596 | 14.00% |
| 2022 | 16.4305 | 19.7545 | 19.8590 | 12.6876 | 13.8242 | -30.75% |
| 2021 | 17.9585 | 14.8018 | 21.9813 | 13.6952 | 19.9636 | 32.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $3.026B | $0.432B |
| Broadstone Net Lease, Inc. is an internally-managed REIT. It acquires, owns and manages primarily single-tenant commercial real estate properties. The company's diversified portfolio consist healthcare, restaurant, office and retail property. Broadstone Net Lease, Inc. is based in NY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $29.900B | 18.85 |
| Equity Residential (EQR) | United States | $26.911B | 18.16 |
| Invitation Home (INVH) | United States | $21.447B | 18.51 |
| Mid-America Apartment Communities (MAA) | United States | $19.354B | 18.66 |
| Essex Property Trust (ESS) | United States | $18.563B | 18.32 |
| Sun Communities (SUI) | United States | $16.638B | 18.98 |
| American Homes 4 Rent (AMH) | United States | $14.387B | 21.59 |
| United Dominion Realty Trust (UDR) | United States | $14.256B | 17.35 |
| Camden Property Trust (CPT) | United States | $12.736B | 17.35 |
| Equity Lifestyle Properties (ELS) | United States | $12.423B | 21.88 |
| Independence Realty Trust (IRT) | United States | $4.556B | 16.80 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.396B | 16.01 |
| LXP Industrial Trust (LXP) | United States | $2.384B | 12.59 |
| Veris Residential (VRE) | United States | $1.484B | 25.65 |
| UMH Properties (UMH) | United States | $1.455B | 18.40 |
| Elme Communities (ELME) | United States | $1.401B | 17.09 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.175B | 17.76 |
| Apartment Investment And Management (AIV) | United States | $1.144B | 0.00 |
| Safehold (SAFE) | United States | $1.116B | 0.00 |
| Centerspace (CSR) | United States | $1.022B | 12.54 |
| NexPoint Residential Trust (NXRT) | United States | $0.965B | 11.89 |
| Armada Hoffler Properties (AHH) | United States | $0.698B | 5.34 |
| BRT Apartments (BRT) | United States | $0.292B | 10.78 |
| Modiv Industrial (MDV) | United States | $0.158B | 11.67 |
| Great Ajax (RPT) | United States | $0.129B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.022B | 0.21 |