Broadstone Net Lease - 4 Year Stock Price History | BNL

Historical daily share price chart and data for Broadstone Net Lease since 2020 adjusted for splits and dividends. The latest closing stock price for Broadstone Net Lease as of November 12, 2024 is 17.20.
  • The all-time high Broadstone Net Lease stock closing price was 26.20 on September 02, 2021.
  • The Broadstone Net Lease 52-week high stock price is 19.15, which is 11.3% above the current share price.
  • The Broadstone Net Lease 52-week low stock price is 14.21, which is 17.4% below the current share price.
  • The average Broadstone Net Lease stock price for the last 52 weeks is 16.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadstone Net Lease Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4726 17.5500 18.9500 14.2900 17.2000 -0.12%
2023 16.2142 16.1900 18.3900 13.7800 17.2200 6.23%
2022 19.5805 23.5386 23.6632 15.1300 16.2100 -31.86%
2021 21.4103 17.6440 26.1951 16.3248 23.7878 32.62%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $3.322B $0.443B
Broadstone Net Lease, Inc. is an internally-managed REIT. It acquires, owns and manages primarily single-tenant commercial real estate properties. The company's diversified portfolio consist healthcare, restaurant, office and retail property. Broadstone Net Lease, Inc. is based in NY, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
United Dominion Realty Trust (UDR) United States $14.729B 18.00
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00