Broadstone Net Lease - 5 Year Stock Price History | BNL
Historical daily share price chart and data for Broadstone Net Lease since 2020 adjusted for splits and dividends. The latest closing stock price for Broadstone Net Lease as of June 13, 2025 is 16.12.
- The all-time high Broadstone Net Lease stock closing price was 27.91 on September 02, 2021.
- The Broadstone Net Lease 52-week high stock price is 19.15, which is 18.8% above the current share price.
- The Broadstone Net Lease 52-week low stock price is 13.96, which is 13.4% below the current share price.
- The average Broadstone Net Lease stock price for the last 52 weeks is 16.84.
| Broadstone Net Lease Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.1075 | 15.6900 | 17.2500 | 14.7200 | 16.1200 | 1.64% |
| 2024 | 16.5192 | 17.5500 | 18.9500 | 14.2900 | 15.8600 | -7.90% |
| 2023 | 16.2142 | 16.1900 | 18.3900 | 13.7800 | 17.2200 | 6.23% |
| 2022 | 20.0486 | 24.5600 | 24.6900 | 15.1300 | 16.2100 | -34.69% |
| 2021 | 22.8931 | 19.2600 | 27.9100 | 17.8200 | 24.8200 | 26.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Residential Equity Trusts | $3.084B | $0.432B |
| Broadstone Net Lease, Inc. is an internally-managed REIT. It acquires, owns and manages primarily single-tenant commercial real estate properties. The company's diversified portfolio consist healthcare, restaurant, office and retail property. Broadstone Net Lease, Inc. is based in NY, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AvalonBay Communities (AVB) | United States | $29.731B | 18.75 |
| Equity Residential (EQR) | United States | $26.661B | 17.99 |
| Invitation Home (INVH) | United States | $20.675B | 17.85 |
| Essex Property Trust (ESS) | United States | $18.656B | 18.41 |
| Mid-America Apartment Communities (MAA) | United States | $17.728B | 17.09 |
| Sun Communities (SUI) | United States | $16.057B | 18.31 |
| United Dominion Realty Trust (UDR) | United States | $13.895B | 16.91 |
| American Homes 4 Rent (AMH) | United States | $13.555B | 20.34 |
| Camden Property Trust (CPT) | United States | $12.659B | 17.25 |
| Equity Lifestyle Properties (ELS) | United States | $12.045B | 21.21 |
| Independence Realty Trust (IRT) | United States | $4.332B | 15.97 |
| LXP Industrial Trust (LXP) | United States | $2.561B | 13.53 |
| Boardwalk Real Estate Investment Trust (BOWFF) | Canada | $2.512B | 16.57 |
| Elme Communities (ELME) | United States | $1.470B | 17.93 |
| UMH Properties (UMH) | United States | $1.433B | 18.14 |
| Veris Residential (VRE) | United States | $1.426B | 24.65 |
| InterRent Real Estate Investment Trust (IIPZF) | Canada | $1.397B | 21.86 |
| Apartment Investment And Management (AIV) | United States | $1.200B | 0.00 |
| Safehold (SAFE) | United States | $1.126B | 0.00 |
| Centerspace (CSR) | United States | $1.084B | 13.30 |
| NexPoint Residential Trust (NXRT) | United States | $0.879B | 10.83 |
| Armada Hoffler Properties (AHH) | United States | $0.711B | 5.80 |
| BRT Apartments (BRT) | United States | $0.305B | 10.97 |
| Modiv Industrial (MDV) | United States | $0.146B | 10.49 |
| Great Ajax (RPT) | United States | $0.124B | 0.00 |
| Office Properties Income Trust (OPI) | United States | $0.016B | 0.15 |