Broadstone Net Lease - 5 Year Stock Price History | BNL

Historical daily share price chart and data for Broadstone Net Lease since 2020 adjusted for splits and dividends. The latest closing stock price for Broadstone Net Lease as of June 10, 2025 is 16.28.
  • The all-time high Broadstone Net Lease stock closing price was 27.91 on September 02, 2021.
  • The Broadstone Net Lease 52-week high stock price is 19.15, which is 17.6% above the current share price.
  • The Broadstone Net Lease 52-week low stock price is 13.96, which is 14.3% below the current share price.
  • The average Broadstone Net Lease stock price for the last 52 weeks is 16.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Broadstone Net Lease Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1036 15.6900 17.2500 14.7200 16.2800 2.65%
2024 16.5192 17.5500 18.9500 14.2900 15.8600 -7.90%
2023 16.2142 16.1900 18.3900 13.7800 17.2200 6.23%
2022 20.0486 24.5600 24.6900 15.1300 16.2100 -34.69%
2021 22.8931 19.2600 27.9100 17.8200 24.8200 26.76%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $3.084B $0.432B
Broadstone Net Lease, Inc. is an internally-managed REIT. It acquires, owns and manages primarily single-tenant commercial real estate properties. The company's diversified portfolio consist healthcare, restaurant, office and retail property. Broadstone Net Lease, Inc. is based in NY, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $29.459B 18.58
Equity Residential (EQR) United States $26.338B 17.77
Invitation Home (INVH) United States $20.344B 17.56
Essex Property Trust (ESS) United States $18.267B 18.02
Mid-America Apartment Communities (MAA) United States $17.676B 17.04
Sun Communities (SUI) United States $15.971B 18.21
United Dominion Realty Trust (UDR) United States $13.742B 16.73
American Homes 4 Rent (AMH) United States $13.585B 20.39
Camden Property Trust (CPT) United States $12.558B 17.11
Equity Lifestyle Properties (ELS) United States $11.917B 20.99
Independence Realty Trust (IRT) United States $4.276B 15.77
LXP Industrial Trust (LXP) United States $2.588B 13.67
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.537B 16.74
Elme Communities (ELME) United States $1.450B 17.69
UMH Properties (UMH) United States $1.433B 18.13
Veris Residential (VRE) United States $1.418B 24.50
InterRent Real Estate Investment Trust (IIPZF) Canada $1.392B 21.64
Apartment Investment And Management (AIV) United States $1.191B 0.00
Safehold (SAFE) United States $1.120B 0.00
Centerspace (CSR) United States $1.088B 13.35
NexPoint Residential Trust (NXRT) United States $0.874B 10.77
Armada Hoffler Properties (AHH) United States $0.713B 5.82
BRT Apartments (BRT) United States $0.306B 11.01
Modiv Industrial (MDV) United States $0.144B 10.33
Great Ajax (RPT) United States $0.122B 0.00
Office Properties Income Trust (OPI) United States $0.014B 0.13