United Dominion Realty Trust - 41 Year Stock Price History | UDR
Historical daily share price chart and data for United Dominion Realty Trust since 1984 adjusted for splits and dividends. The latest closing stock price for United Dominion Realty Trust as of April 11, 2025 is 39.46.
- The all-time high United Dominion Realty Trust stock closing price was 53.04 on January 04, 2022.
- The United Dominion Realty Trust 52-week high stock price is 47.55, which is 20.5% above the current share price.
- The United Dominion Realty Trust 52-week low stock price is 35.14, which is 10.9% below the current share price.
- The average United Dominion Realty Trust stock price for the last 52 weeks is 42.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Dominion Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.1585 |
41.6386 |
45.5580 |
37.6912 |
39.4600 |
-7.15% |
| 2024 |
39.2022 |
36.2580 |
45.6979 |
32.8433 |
42.5001 |
18.29% |
| 2023 |
36.2014 |
34.7174 |
40.9154 |
29.4737 |
35.9296 |
3.12% |
| 2022 |
42.6400 |
52.2674 |
53.0440 |
33.7908 |
34.8434 |
-33.44% |
| 2021 |
42.8722 |
31.1522 |
52.3459 |
31.1015 |
52.3459 |
61.12% |
| 2020 |
32.0088 |
37.5423 |
41.7700 |
24.6372 |
32.4879 |
-14.54% |
| 2019 |
36.9731 |
30.3200 |
40.9938 |
30.3200 |
38.0145 |
21.49% |
| 2018 |
29.3931 |
29.0531 |
33.8899 |
25.3383 |
31.2915 |
6.42% |
| 2017 |
28.5632 |
26.5588 |
30.5722 |
25.6808 |
29.4042 |
9.10% |
| 2016 |
25.9493 |
26.4541 |
27.7997 |
23.8994 |
26.9504 |
0.25% |
| 2015 |
23.8522 |
21.7183 |
27.1124 |
21.7183 |
26.8834 |
25.99% |
| 2014 |
18.9464 |
15.4982 |
21.9744 |
15.4982 |
21.3375 |
37.21% |
| 2013 |
15.9732 |
15.3403 |
17.5248 |
14.6659 |
15.5515 |
1.97% |
| 2012 |
15.9789 |
15.6122 |
17.1959 |
14.4360 |
15.2505 |
-1.93% |
| 2011 |
14.8598 |
14.3120 |
16.6619 |
12.7512 |
15.5502 |
10.27% |
| 2010 |
11.7638 |
9.3438 |
14.4199 |
8.5723 |
14.1021 |
48.81% |
| 2009 |
6.7084 |
7.1984 |
9.7877 |
3.8370 |
9.4764 |
27.16% |
| 2008 |
10.5506 |
9.2417 |
13.5383 |
5.3201 |
7.4524 |
-18.83% |
| 2007 |
12.2373 |
14.0509 |
15.1486 |
9.0844 |
9.1815 |
-34.61% |
| 2006 |
12.4127 |
10.1096 |
14.8680 |
10.1096 |
14.0420 |
41.80% |
| 2005 |
9.4710 |
9.8296 |
10.7691 |
8.3881 |
9.9026 |
-0.31% |
| 2004 |
7.8484 |
7.2503 |
9.9337 |
6.8124 |
9.9337 |
37.37% |
| 2003 |
6.3753 |
5.6840 |
7.2955 |
5.4603 |
7.2315 |
25.36% |
| 2002 |
5.2626 |
4.7549 |
5.7686 |
4.6650 |
5.7686 |
22.25% |
| 2001 |
4.2341 |
3.2539 |
4.8237 |
3.2539 |
4.7188 |
45.02% |
| 2000 |
3.0212 |
2.6996 |
3.3892 |
2.5808 |
3.2539 |
21.30% |
| 1999 |
2.8077 |
2.6683 |
3.1682 |
2.3384 |
2.6826 |
5.41% |
| 1998 |
3.0523 |
3.2075 |
3.3682 |
2.4832 |
2.5449 |
-19.95% |
| 1997 |
3.2432 |
3.3289 |
3.4372 |
2.9756 |
3.1790 |
-5.27% |
| 1996 |
3.0029 |
3.0434 |
3.3573 |
2.7764 |
3.3560 |
12.11% |
| 1995 |
2.7422 |
2.6732 |
2.9935 |
2.4726 |
2.9935 |
11.01% |
| 1994 |
2.5212 |
2.3734 |
2.7869 |
2.3215 |
2.6967 |
6.65% |
| 1993 |
2.4606 |
2.2143 |
2.9945 |
2.0566 |
2.5286 |
17.02% |
| 1992 |
1.8181 |
1.6485 |
2.1608 |
1.6337 |
2.1608 |
30.28% |
| 1991 |
1.3867 |
1.1433 |
1.6586 |
1.1260 |
1.6586 |
43.85% |
| 1990 |
1.1417 |
1.2890 |
1.3069 |
0.9689 |
1.1530 |
-10.55% |
| 1989 |
1.2594 |
1.2064 |
1.3606 |
1.1664 |
1.2890 |
6.11% |
| 1988 |
1.1439 |
1.0784 |
1.2399 |
1.0226 |
1.2148 |
12.65% |
| 1987 |
1.0796 |
0.9889 |
1.1729 |
0.8974 |
1.0784 |
7.44% |
| 1986 |
0.8440 |
0.7424 |
1.0181 |
0.7138 |
1.0037 |
35.20% |
| 1985 |
0.7164 |
0.5528 |
0.7901 |
0.5528 |
0.7424 |
35.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$14.302B |
$1.672B |
|
UDR Inc. is one of the most favorably-positioned multi-family apartment real estate investment trusts in the United States. It owns, operates, acquires, develops, redevelops, renovates and manages apartment communities in high barrier-to-entry markets in the nation. The company expanding its presence in markets with low housing affordability, favorable demand/supply conditions for multifamily housing as well as job environment.The company reports under the following geographic segments: West Region - Orange County, San Francisco, Seattle, Los Angeles, Monterey Peninsula, Other Southern California and Portland; Mid-Atlantic Region - Metropolitan D.C., Richmond and Baltimore; Northeast Region - New York, Boston and Philadelphia; Southeast Region - Orlando, Tampa, Nashville and Other Florida; and Southwest Region - Dallas, Austin and Denver.
|
