United Dominion Realty Trust - 34 Year Stock Price History | UDR

Historical daily share price chart and data for United Dominion Realty Trust since 1990 adjusted for splits and dividends. The latest closing stock price for United Dominion Realty Trust as of November 12, 2024 is 44.27.
  • The all-time high United Dominion Realty Trust stock closing price was 54.20 on January 04, 2022.
  • The United Dominion Realty Trust 52-week high stock price is 47.55, which is 7.4% above the current share price.
  • The United Dominion Realty Trust 52-week low stock price is 32.37, which is 26.9% below the current share price.
  • The average United Dominion Realty Trust stock price for the last 52 weeks is 39.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Dominion Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.3758 37.0412 46.6731 33.5531 44.2700 20.61%
2023 36.9883 35.4891 41.8090 30.1103 36.7056 3.05%
2022 43.5736 53.4031 54.1965 34.5419 35.6179 -33.40%
2021 43.8054 31.8345 53.4833 31.7827 53.4833 61.10%
2020 32.7215 38.4064 42.7300 25.2034 33.1995 -14.63%
2019 37.8256 31.0203 41.9372 31.0203 38.8893 21.48%
2018 30.0761 29.7271 34.6726 25.9282 32.0142 6.41%
2017 29.2230 27.1722 31.2814 26.2721 30.0864 9.12%
2016 26.5475 27.0601 28.4387 24.4487 27.5727 0.27%
2015 24.4013 22.2207 27.7335 22.2207 27.4993 25.96%
2014 19.3883 15.8602 22.4828 15.8602 21.8311 37.18%
2013 16.3399 15.6887 17.9238 15.0038 15.9147 2.04%
2012 16.2273 15.8203 17.4293 14.7639 15.5969 -1.02%
2011 15.0598 14.5013 16.8877 12.9240 15.7575 10.28%
2010 11.9201 9.4726 14.6106 8.6876 14.2886 48.73%
2009 6.7956 7.2722 9.9226 3.8763 9.6070 27.60%
2008 10.9448 9.5941 14.0678 5.5417 7.5288 -21.01%
2007 12.7037 14.5894 15.7246 9.4308 9.5317 -34.63%
2006 12.8899 10.5005 15.4379 10.5005 14.5802 41.76%
2005 9.8360 10.2092 11.1839 8.7108 10.2854 -0.31%
2004 8.1525 7.5352 10.3173 7.0772 10.3173 37.28%
2003 6.6288 5.9125 7.5822 5.6810 7.5157 25.25%
2002 5.4701 4.9412 6.0005 4.8476 6.0005 22.36%
2001 4.4010 3.3830 5.0128 3.3830 4.9038 44.95%
2000 3.1431 2.8092 3.5260 2.6848 3.3830 21.16%
1999 2.9181 2.7719 3.2927 2.4296 2.7922 5.62%
1998 3.1715 3.3332 3.5000 2.5796 2.6437 -20.00%
1997 3.3722 3.4638 3.5764 3.0947 3.3048 -5.33%
1996 3.1249 3.1661 3.4930 2.8890 3.4908 12.09%
1995 2.8519 2.7780 3.1142 2.5708 3.1142 11.09%
1994 2.6178 2.4621 2.8918 2.4135 2.8034 6.91%
1993 2.5470 2.2672 3.1062 2.1192 2.6222 18.54%
1992 1.8611 1.6881 2.2120 1.6727 2.2120 30.27%
1991 1.4020 1.1278 1.6980 1.1232 1.6980 49.25%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $14.729B $1.628B
UDR Inc. is one of the most favorably-positioned multi-family apartment real estate investment trusts in the United States. It owns, operates, acquires, develops, redevelops, renovates and manages apartment communities in high barrier-to-entry markets in the nation. The company expanding its presence in markets with low housing affordability, favorable demand/supply conditions for multifamily housing as well as job environment.The company reports under the following geographic segments: West Region - Orange County, San Francisco, Seattle, Los Angeles, Monterey Peninsula, Other Southern California and Portland; Mid-Atlantic Region - Metropolitan D.C., Richmond and Baltimore; Northeast Region - New York, Boston and Philadelphia; Southeast Region - Orlando, Tampa, Nashville and Other Florida; and Southwest Region - Dallas, Austin and Denver.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $33.024B 21.21
Equity Residential (EQR) United States $27.888B 18.94
Invitation Home (INVH) United States $20.724B 18.19
Essex Property Trust (ESS) United States $19.546B 19.61
Mid-America Apartment Communities (MAA) United States $18.702B 17.84
Sun Communities (SUI) United States $16.194B 18.89
Equity Lifestyle Properties (ELS) United States $13.853B 25.26
American Homes 4 Rent (AMH) United States $13.823B 21.38
Camden Property Trust (CPT) United States $13.010B 17.88
Independence Realty Trust (IRT) United States $4.747B 18.50
Broadstone Net Lease (BNL) United States $3.322B 12.32
LXP Industrial Trust (LXP) United States $2.839B 14.83
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.720B 16.98
Veris Residential (VRE) United States $1.681B 29.66
Elme Communities (ELME) United States $1.545B 18.88
UMH Properties (UMH) United States $1.541B 21.23
Safehold (SAFE) United States $1.522B 0.00
Centerspace (CSR) United States $1.243B 15.31
Apartment Investment And Management (AIV) United States $1.223B 0.00
NexPoint Residential Trust (NXRT) United States $1.182B 14.45
InterRent Real Estate Investment Trust (IIPZF) Canada $1.141B 17.29
Armada Hoffler Properties (AHH) United States $0.992B 8.33
BRT Apartments (BRT) United States $0.351B 12.98
Modiv Industrial (MDV) United States $0.158B 11.97
Office Properties Income Trust (OPI) United States $0.069B 0.44
United Development Funding IV (UDFI) United States $0.000B 0.00