LXP Industrial Trust - 31 Year Stock Price History | LXP

Historical daily share price chart and data for LXP Industrial Trust since 1993 adjusted for splits and dividends. The latest closing stock price for LXP Industrial Trust as of November 21, 2024 is 9.20.
  • The all-time high LXP Industrial Trust stock closing price was 14.04 on April 01, 2022.
  • The LXP Industrial Trust 52-week high stock price is 10.56, which is 14.8% above the current share price.
  • The LXP Industrial Trust 52-week low stock price is 8.23, which is 10.5% below the current share price.
  • The average LXP Industrial Trust stock price for the last 52 weeks is 9.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LXP Industrial Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1241 9.5165 10.3264 8.1178 9.2000 -3.33%
2023 9.0755 9.3279 10.7581 7.4158 9.5165 4.26%
2022 10.4721 13.4741 14.0420 7.8235 9.1275 -32.95%
2021 10.9086 8.5731 13.6310 8.4973 13.6136 52.21%
2020 8.6947 8.5310 9.8559 6.5661 8.9437 4.15%
2019 7.7134 6.2958 8.9272 6.2725 8.5876 34.91%
2018 6.2131 6.8120 6.9881 5.4952 6.3656 -7.33%
2017 6.9734 7.2221 7.5341 6.2958 6.8689 -4.19%
2016 6.0233 4.8950 7.1690 4.0905 7.1690 44.81%
2015 5.4377 6.4030 6.6891 4.6536 4.9507 -21.20%
2014 5.9981 5.4879 6.4088 5.3912 6.2829 14.49%
2013 6.0418 5.4358 7.0307 5.3442 5.4879 3.18%
2012 4.4205 3.6651 5.3188 3.5788 5.3188 48.02%
2011 3.8135 3.6577 4.6015 2.8118 3.5932 -0.03%
2010 2.9806 2.6963 3.9490 2.2611 3.5944 38.57%
2009 1.7039 1.7938 2.6228 0.7269 2.5939 43.45%
2008 4.1765 4.6922 5.4309 1.1098 1.8082 -61.73%
2007 6.2492 6.6477 6.6994 4.7182 4.7247 -29.82%
2006 6.0726 6.0507 6.7318 5.6680 6.7318 14.70%
2005 6.0365 5.7480 6.7215 5.3346 5.8689 0.61%
2004 5.2406 4.8954 6.0011 4.3213 5.8332 19.81%
2003 4.2345 3.6086 5.0280 3.5616 4.8689 36.88%
2002 3.3888 3.1970 3.6683 2.9297 3.5571 11.62%
2001 2.7520 2.2397 3.1990 2.2397 3.1867 43.85%
2000 1.9680 1.5128 2.2153 1.5128 2.2153 43.44%
1999 1.8022 1.9537 2.0343 1.5128 1.5444 -18.94%
1998 1.9899 2.1262 2.2656 1.6111 1.9052 -11.50%
1997 1.9127 1.8323 2.2572 1.5912 2.1527 14.51%
1996 1.5549 1.4465 1.8799 1.3662 1.8799 29.96%
1995 1.2933 1.1572 1.4465 1.1251 1.4465 28.57%
1994 1.2265 1.3668 1.4144 1.1090 1.1251 -13.62%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $2.709B $0.341B
LXP Industrial Trust is a real estate investment trust. It focused on single-tenant industrial real estate investments. The company's industrial portfolio includes acquisitions, development projects and build-to-suit and sale/leaseback transactions. LXP Industrial Trust, formerly known as Lexington Realty Trust, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
NexPoint Residential Trust (NXRT) United States $1.173B 14.34
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00