LXP Industrial Trust - 31 Year Stock Price History | LXP
Historical daily share price chart and data for LXP Industrial Trust since 1993 adjusted for splits and dividends. The latest closing stock price for LXP Industrial Trust as of November 12, 2024 is 9.50.
- The all-time high LXP Industrial Trust stock closing price was 14.04 on April 01, 2022.
- The LXP Industrial Trust 52-week high stock price is 10.56, which is 11.2% above the current share price.
- The LXP Industrial Trust 52-week low stock price is 8.13, which is 14.4% below the current share price.
- The average LXP Industrial Trust stock price for the last 52 weeks is 9.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LXP Industrial Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.1201 |
9.5165 |
10.3264 |
8.1178 |
9.5000 |
-0.17% |
| 2023 |
9.0755 |
9.3279 |
10.7581 |
7.4158 |
9.5165 |
4.26% |
| 2022 |
10.4721 |
13.4741 |
14.0420 |
7.8235 |
9.1275 |
-32.95% |
| 2021 |
10.9086 |
8.5731 |
13.6310 |
8.4973 |
13.6136 |
52.21% |
| 2020 |
8.6947 |
8.5310 |
9.8559 |
6.5661 |
8.9437 |
4.15% |
| 2019 |
7.7134 |
6.2958 |
8.9272 |
6.2725 |
8.5876 |
34.91% |
| 2018 |
6.2131 |
6.8120 |
6.9881 |
5.4952 |
6.3656 |
-7.33% |
| 2017 |
6.9734 |
7.2221 |
7.5341 |
6.2958 |
6.8689 |
-4.19% |
| 2016 |
6.0233 |
4.8950 |
7.1690 |
4.0905 |
7.1690 |
44.81% |
| 2015 |
5.4377 |
6.4030 |
6.6891 |
4.6536 |
4.9507 |
-21.20% |
| 2014 |
5.9981 |
5.4879 |
6.4088 |
5.3912 |
6.2829 |
14.49% |
| 2013 |
6.0418 |
5.4358 |
7.0307 |
5.3442 |
5.4879 |
3.18% |
| 2012 |
4.4205 |
3.6651 |
5.3188 |
3.5788 |
5.3188 |
48.02% |
| 2011 |
3.8135 |
3.6577 |
4.6015 |
2.8118 |
3.5932 |
-0.03% |
| 2010 |
2.9806 |
2.6963 |
3.9490 |
2.2611 |
3.5944 |
38.57% |
| 2009 |
1.7039 |
1.7938 |
2.6228 |
0.7269 |
2.5939 |
43.45% |
| 2008 |
4.1765 |
4.6922 |
5.4309 |
1.1098 |
1.8082 |
-61.73% |
| 2007 |
6.2492 |
6.6477 |
6.6994 |
4.7182 |
4.7247 |
-29.82% |
| 2006 |
6.0726 |
6.0507 |
6.7318 |
5.6680 |
6.7318 |
14.70% |
| 2005 |
6.0365 |
5.7480 |
6.7215 |
5.3346 |
5.8689 |
0.61% |
| 2004 |
5.2406 |
4.8954 |
6.0011 |
4.3213 |
5.8332 |
19.81% |
| 2003 |
4.2345 |
3.6086 |
5.0280 |
3.5616 |
4.8689 |
36.88% |
| 2002 |
3.3888 |
3.1970 |
3.6683 |
2.9297 |
3.5571 |
11.62% |
| 2001 |
2.7520 |
2.2397 |
3.1990 |
2.2397 |
3.1867 |
43.85% |
| 2000 |
1.9680 |
1.5128 |
2.2153 |
1.5128 |
2.2153 |
43.44% |
| 1999 |
1.8022 |
1.9537 |
2.0343 |
1.5128 |
1.5444 |
-18.94% |
| 1998 |
1.9899 |
2.1262 |
2.2656 |
1.6111 |
1.9052 |
-11.50% |
| 1997 |
1.9127 |
1.8323 |
2.2572 |
1.5912 |
2.1527 |
14.51% |
| 1996 |
1.5549 |
1.4465 |
1.8799 |
1.3662 |
1.8799 |
29.96% |
| 1995 |
1.2933 |
1.1572 |
1.4465 |
1.1251 |
1.4465 |
28.57% |
| 1994 |
1.2265 |
1.3668 |
1.4144 |
1.1090 |
1.1251 |
-13.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Residential Equity Trusts |
$2.839B |
$0.341B |
|
LXP Industrial Trust is a real estate investment trust. It focused on single-tenant industrial real estate investments. The company's industrial portfolio includes acquisitions, development projects and build-to-suit and sale/leaseback transactions. LXP Industrial Trust, formerly known as Lexington Realty Trust, is based in NEW YORK.
|
