NexPoint Residential Trust - 9 Year Stock Price History | NXRT

Historical daily share price chart and data for NexPoint Residential Trust since 2015 adjusted for splits and dividends. The latest closing stock price for NexPoint Residential Trust as of November 21, 2024 is 46.18.
  • The all-time high NexPoint Residential Trust stock closing price was 85.67 on April 28, 2022.
  • The NexPoint Residential Trust 52-week high stock price is 48.37, which is 4.7% above the current share price.
  • The NexPoint Residential Trust 52-week low stock price is 28.20, which is 38.9% below the current share price.
  • The average NexPoint Residential Trust stock price for the last 52 weeks is 37.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NexPoint Residential Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3146 33.3174 46.9767 27.2028 46.1800 39.29%
2023 37.3769 38.9788 47.8704 25.4310 33.1537 -17.41%
2022 59.0803 73.8359 85.6720 36.2936 40.1410 -46.67%
2021 51.0133 36.1724 75.2726 34.6032 75.2726 102.93%
2020 34.0361 37.4938 44.1503 18.5631 37.0930 -2.92%
2019 35.1300 28.0026 42.2912 28.0026 38.2070 31.96%
2018 23.9789 22.2367 30.5728 18.6702 28.9525 29.87%
2017 19.3207 17.2314 23.1703 17.2314 22.2926 29.78%
2016 12.5091 9.5969 17.1776 7.9012 17.1776 79.54%
Sector Industry Market Cap Revenue
Finance REIT - Residential Equity Trusts $1.173B $0.278B
NexPoint Residential Trust, Inc. is engaged in acquiring, owning, operating and selectively developing multifamily properties. It operates primarily in the Southeastern United States and Texas. NexPoint Residential Trust, Inc. is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
AvalonBay Communities (AVB) United States $32.804B 21.06
Equity Residential (EQR) United States $28.476B 19.34
Invitation Home (INVH) United States $20.718B 18.18
Essex Property Trust (ESS) United States $19.559B 19.62
Mid-America Apartment Communities (MAA) United States $18.529B 17.67
Sun Communities (SUI) United States $16.372B 19.10
United Dominion Realty Trust (UDR) United States $14.786B 18.07
American Homes 4 Rent (AMH) United States $13.905B 21.50
Equity Lifestyle Properties (ELS) United States $13.534B 24.68
Camden Property Trust (CPT) United States $13.014B 17.89
Independence Realty Trust (IRT) United States $4.835B 18.84
Broadstone Net Lease (BNL) United States $3.239B 12.01
LXP Industrial Trust (LXP) United States $2.709B 14.15
Boardwalk Real Estate Investment Trust (BOWFF) Canada $2.510B 17.07
Veris Residential (VRE) United States $1.708B 30.15
UMH Properties (UMH) United States $1.522B 20.97
Safehold (SAFE) United States $1.462B 0.00
Elme Communities (ELME) United States $1.397B 17.07
Apartment Investment And Management (AIV) United States $1.240B 0.00
Centerspace (CSR) United States $1.210B 14.90
InterRent Real Estate Investment Trust (IIPZF) Canada $1.146B 17.36
Armada Hoffler Properties (AHH) United States $1.104B 8.19
BRT Apartments (BRT) United States $0.371B 13.71
Modiv Industrial (MDV) United States $0.156B 11.77
Office Properties Income Trust (OPI) United States $0.064B 0.40
United Development Funding IV (UDFI) United States $0.000B 0.00